| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 11.91 | 11.93 | 11.61 | 11.68 | 11.68 | -0.31 (-2.59%) | 215,804 |
| 14 Oct 2014 | USD | 12.07 | 12.14 | 11.9448 | 11.99 | 11.99 | -0.06 (-0.50%) | 84,592 |
| 13 Oct 2014 | USD | 12.18 | 12.18 | 12.0224 | 12.05 | 12.05 | -0.1 (-0.82%) | 90,962 |
| 10 Oct 2014 | USD | 12.2 | 12.2199 | 12.06 | 12.15 | 12.15 | -0.03 (-0.25%) | 105,794 |
| 9 Oct 2014 | USD | 12.18 | 12.2169 | 12.1303 | 12.18 | 12.18 | -0.02 (-0.16%) | 73,168 |
| 8 Oct 2014 | USD | 12.19 | 12.24 | 12.08 | 12.2 | 12.2 | -0.02 (-0.16%) | 108,901 |
| 7 Oct 2014 | USD | 12.23 | 12.23 | 12.17 | 12.22 | 12.22 | +0.01 (+0.08%) | 45,165 |
| 6 Oct 2014 | USD | 12.14 | 12.25 | 12.14 | 12.21 | 12.21 | +0.09 (+0.74%) | 77,791 |
| 3 Oct 2014 | USD | 12.14 | 12.18 | 12.1 | 12.12 | 12.12 | -0.03 (-0.25%) | 57,297 |
| 2 Oct 2014 | USD | 12.2 | 12.2 | 11.9513 | 12.15 | 12.15 | -0.07 (-0.57%) | 120,737 |
| 1 Oct 2014 | USD | 12.22 | 12.248 | 12.19 | 12.22 | 12.22 | +0.03 (+0.25%) | 44,733 |
| 30 Sep 2014 | USD | 12.12 | 12.21 | 12.11 | 12.19 | 12.19 | +0.04 (+0.33%) | 66,549 |
| 29 Sep 2014 | USD | 12.09 | 12.15 | 12.05 | 12.15 | 12.15 | 0.0 (0.0%) | 61,253 |
| 26 Sep 2014 | USD | 12.27 | 12.29 | 12.11 | 12.15 | 12.15 | -0.11 (-0.90%) | 106,635 |
| 25 Sep 2014 | USD | 12.34 | 12.35 | 12.2301 | 12.26 | 12.26 | -0.07 (-0.57%) | 36,497 |
| 24 Sep 2014 | USD | 12.34 | 12.36 | 12.3181 | 12.33 | 12.33 | +0.01 (+0.08%) | 50,887 |
| 23 Sep 2014 | USD | 12.3 | 12.35 | 12.2 | 12.32 | 12.32 | -0.02 (-0.16%) | 90,431 |
| 22 Sep 2014 | USD | 12.37 | 12.37 | 12.31 | 12.34 | 12.34 | -0.06 (-0.48%) | 55,478 |
| 19 Sep 2014 | USD | 12.41 | 12.42 | 12.39 | 12.4 | 12.4 | +0.01 (+0.08%) | 35,474 |
| 18 Sep 2014 | USD | 12.42 | 12.4299 | 12.34 | 12.39 | 12.39 | +0.01 (+0.08%) | 127,689 |
| 17 Sep 2014 | USD | 12.37 | 12.4 | 12.33 | 12.38 | 12.38 | -0.05 (-0.40%) | 69,843 |
| 16 Sep 2014 | USD | 12.29 | 12.43 | 12.29 | 12.43 | 12.43 | +0.17 (+1.39%) | 97,425 |
| 15 Sep 2014 | USD | 12.33 | 12.37 | 12.23 | 12.26 | 12.26 | -0.07 (-0.57%) | 106,625 |
| 12 Sep 2014 | USD | 12.43 | 12.44 | 12.3 | 12.33 | 12.33 | -0.07 (-0.56%) | 72,000 |
| 11 Sep 2014 | USD | 12.51 | 12.51 | 12.38 | 12.4 | 12.4 | -0.08 (-0.64%) | 132,778 |
| 10 Sep 2014 | USD | 12.52 | 12.55 | 12.46 | 12.48 | 12.48 | -0.02 (-0.16%) | 105,480 |
| 9 Sep 2014 | USD | 12.58 | 12.59 | 12.47 | 12.5 | 12.5 | -0.08 (-0.64%) | 123,343 |
| 8 Sep 2014 | USD | 12.55 | 12.58 | 12.49 | 12.58 | 12.58 | -0.01 (-0.08%) | 69,385 |
| 5 Sep 2014 | USD | 12.5 | 12.59 | 12.48 | 12.59 | 12.59 | +0.05 (+0.40%) | 58,560 |
| 4 Sep 2014 | USD | 12.69 | 12.69 | 12.52 | 12.54 | 12.54 | -0.18 (-1.42%) | 103,192 |
