| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 12.7 | 12.72 | 12.6 | 12.72 | 12.72 | +0.06 (+0.47%) | 98,439 |
| 2 Sep 2014 | USD | 12.73 | 12.75 | 12.64 | 12.66 | 12.66 | -0.04 (-0.31%) | 80,839 |
| 1 Sep 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.69 | 12.7 | 12.64 | 12.7 | 12.7 | +0.03 (+0.24%) | 62,696 |
| 28 Aug 2014 | USD | 12.63 | 12.67 | 12.54 | 12.67 | 12.67 | -0.02 (-0.16%) | 96,049 |
| 27 Aug 2014 | USD | 12.64 | 12.69 | 12.6 | 12.69 | 12.69 | +0.09 (+0.71%) | 93,683 |
| 26 Aug 2014 | USD | 12.52 | 12.61 | 12.51 | 12.6 | 12.6 | +0.1 (+0.80%) | 158,128 |
| 25 Aug 2014 | USD | 12.56 | 12.59 | 12.46 | 12.5 | 12.5 | -0.04 (-0.32%) | 68,803 |
| 22 Aug 2014 | USD | 12.62 | 12.62 | 12.5 | 12.54 | 12.54 | -0.06 (-0.48%) | 58,142 |
| 21 Aug 2014 | USD | 12.57 | 12.64 | 12.56 | 12.6 | 12.6 | +0.05 (+0.40%) | 135,609 |
| 20 Aug 2014 | USD | 12.61 | 12.62 | 12.51 | 12.55 | 12.55 | -0.12 (-0.95%) | 124,411 |
| 19 Aug 2014 | USD | 12.57 | 12.67 | 12.54 | 12.67 | 12.67 | +0.17 (+1.36%) | 129,477 |
| 18 Aug 2014 | USD | 12.51 | 12.54 | 12.46 | 12.5 | 12.5 | +0.06 (+0.48%) | 90,188 |
| 15 Aug 2014 | USD | 12.47 | 12.47 | 12.38 | 12.44 | 12.44 | +0.04 (+0.32%) | 107,767 |
| 14 Aug 2014 | USD | 12.43 | 12.43 | 12.3762 | 12.4 | 12.4 | 0.0 (0.0%) | 64,409 |
| 13 Aug 2014 | USD | 12.34 | 12.4 | 12.34 | 12.4 | 12.4 | +0.04 (+0.32%) | 71,037 |
| 12 Aug 2014 | USD | 12.36 | 12.39 | 12.32 | 12.36 | 12.36 | 0.0 (0.0%) | 82,606 |
| 11 Aug 2014 | USD | 12.29 | 12.38 | 12.265 | 12.36 | 12.36 | +0.12 (+0.98%) | 133,442 |
| 8 Aug 2014 | USD | 12.14 | 12.24 | 12.11 | 12.24 | 12.24 | +0.04 (+0.33%) | 57,552 |
| 7 Aug 2014 | USD | 12.25 | 12.2575 | 12.1699 | 12.2 | 12.2 | -0.01 (-0.08%) | 59,902 |
| 6 Aug 2014 | USD | 12.1 | 12.21 | 12.07 | 12.21 | 12.21 | +0.06 (+0.49%) | 93,094 |
| 5 Aug 2014 | USD | 12.17 | 12.17 | 12.08 | 12.15 | 12.15 | -0.02 (-0.16%) | 154,305 |
| 4 Aug 2014 | USD | 12.21 | 12.27 | 12.129 | 12.17 | 12.17 | -0.13 (-1.06%) | 186,075 |
| 1 Aug 2014 | USD | 12.32 | 12.337 | 11.93 | 12.3 | 12.3 | -0.07 (-0.57%) | 205,470 |
| 31 Jul 2014 | USD | 12.64 | 12.64 | 12.34 | 12.37 | 12.37 | -0.23 (-1.83%) | 177,916 |
| 30 Jul 2014 | USD | 12.73 | 12.79 | 12.57 | 12.6 | 12.6 | -0.17 (-1.33%) | 135,488 |
| 29 Jul 2014 | USD | 12.76 | 12.79 | 12.69 | 12.77 | 12.77 | +0.03 (+0.24%) | 44,120 |
| 28 Jul 2014 | USD | 12.74 | 12.75 | 12.65 | 12.74 | 12.74 | +0.05 (+0.39%) | 88,326 |
| 25 Jul 2014 | USD | 12.75 | 12.76 | 12.68 | 12.69 | 12.69 | 0.0 (0.0%) | 80,296 |
| 24 Jul 2014 | USD | 12.78 | 12.78 | 12.65 | 12.69 | 12.69 | -0.01 (-0.08%) | 82,673 |
