| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 12.7 | 12.82 | 12.65 | 12.7 | 12.7 | +0.04 (+0.32%) | 101,839 |
| 22 Jul 2014 | USD | 12.64 | 12.67 | 12.62 | 12.66 | 12.66 | +0.1 (+0.80%) | 90,175 |
| 21 Jul 2014 | USD | 12.74 | 12.75 | 12.53 | 12.56 | 12.56 | -0.16 (-1.26%) | 142,797 |
| 18 Jul 2014 | USD | 12.83 | 12.83 | 12.66 | 12.72 | 12.72 | -0.08 (-0.63%) | 92,464 |
| 17 Jul 2014 | USD | 12.83 | 12.84 | 12.76 | 12.8 | 12.8 | +0.005 (+0.04%) | 59,975 |
| 16 Jul 2014 | USD | 12.84 | 12.86 | 12.7777 | 12.7945 | 12.7945 | -0.105 (-0.82%) | 78,980 |
| 15 Jul 2014 | USD | 12.92 | 12.92 | 12.86 | 12.9 | 12.9 | +0.02 (+0.16%) | 77,533 |
| 14 Jul 2014 | USD | 12.93 | 12.97 | 12.86 | 12.88 | 12.88 | 0.0 (0.0%) | 64,753 |
| 11 Jul 2014 | USD | 12.92 | 12.92 | 12.83 | 12.88 | 12.88 | 0.0 (0.0%) | 51,555 |
| 10 Jul 2014 | USD | 12.89 | 12.92 | 12.8401 | 12.88 | 12.88 | -0.01 (-0.08%) | 106,512 |
| 9 Jul 2014 | USD | 12.9 | 12.92 | 12.83 | 12.89 | 12.89 | -0.01 (-0.08%) | 56,583 |
| 8 Jul 2014 | USD | 12.82 | 12.9 | 12.75 | 12.9 | 12.9 | +0.11 (+0.86%) | 83,475 |
| 7 Jul 2014 | USD | 12.71 | 12.79 | 12.67 | 12.79 | 12.79 | +0.12 (+0.95%) | 62,870 |
| 4 Jul 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.73 | 12.73 | 12.55 | 12.67 | 12.67 | -0.08 (-0.63%) | 116,318 |
| 2 Jul 2014 | USD | 12.83 | 12.83 | 12.7 | 12.75 | 12.75 | -0.07 (-0.55%) | 134,715 |
| 1 Jul 2014 | USD | 12.82 | 12.87 | 12.78 | 12.82 | 12.82 | -0.03 (-0.23%) | 91,456 |
| 30 Jun 2014 | USD | 12.92 | 12.92 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 98,412 |
| 27 Jun 2014 | USD | 12.9 | 12.9282 | 12.86 | 12.9 | 12.9 | +0.02 (+0.16%) | 110,075 |
| 26 Jun 2014 | USD | 12.92 | 12.92 | 12.82 | 12.88 | 12.88 | -0.01 (-0.08%) | 58,222 |
| 25 Jun 2014 | USD | 12.87 | 12.91 | 12.85 | 12.89 | 12.89 | -0.01 (-0.08%) | 53,908 |
| 24 Jun 2014 | USD | 12.82 | 12.92 | 12.75 | 12.9 | 12.9 | +0.1 (+0.78%) | 100,634 |
| 23 Jun 2014 | USD | 12.84 | 12.84 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 93,739 |
| 20 Jun 2014 | USD | 12.8 | 12.83 | 12.76 | 12.8 | 12.8 | +0.01 (+0.08%) | 81,250 |
| 19 Jun 2014 | USD | 12.83 | 12.92 | 12.75 | 12.79 | 12.79 | -0.03 (-0.23%) | 88,888 |
| 18 Jun 2014 | USD | 12.85 | 12.85 | 12.78 | 12.82 | 12.82 | -0.06 (-0.47%) | 94,556 |
| 17 Jun 2014 | USD | 12.93 | 13 | 12.83 | 12.88 | 12.88 | -0.04 (-0.31%) | 113,428 |
| 16 Jun 2014 | USD | 12.96 | 12.99 | 12.88 | 12.92 | 12.92 | 0.0 (0.0%) | 60,205 |
| 13 Jun 2014 | USD | 12.93 | 12.93 | 12.8413 | 12.92 | 12.92 | +0.05 (+0.39%) | 64,647 |
| 12 Jun 2014 | USD | 12.99 | 13 | 12.8 | 12.87 | 12.87 | -0.09 (-0.69%) | 137,059 |
