| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 12.88 | 12.96 | 12.86 | 12.96 | 12.96 | +0.02 (+0.15%) | 73,808 |
| 10 Jun 2014 | USD | 12.92 | 13 | 12.89 | 12.94 | 12.94 | +0.03 (+0.23%) | 83,486 |
| 9 Jun 2014 | USD | 12.95 | 12.95 | 12.87 | 12.91 | 12.91 | +0.01 (+0.08%) | 54,196 |
| 6 Jun 2014 | USD | 12.87 | 12.9 | 12.8606 | 12.9 | 12.9 | +0.02 (+0.16%) | 45,624 |
| 5 Jun 2014 | USD | 12.8 | 12.88 | 12.7919 | 12.88 | 12.88 | +0.06 (+0.47%) | 58,221 |
| 4 Jun 2014 | USD | 12.83 | 12.83 | 12.79 | 12.82 | 12.82 | -0.02 (-0.16%) | 54,397 |
| 3 Jun 2014 | USD | 12.84 | 12.85 | 12.79 | 12.84 | 12.84 | -0.04 (-0.31%) | 65,140 |
| 2 Jun 2014 | USD | 12.9 | 12.91 | 12.84 | 12.88 | 12.88 | -0.03 (-0.23%) | 78,741 |
| 30 May 2014 | USD | 12.87 | 12.92 | 12.8601 | 12.91 | 12.91 | +0.01 (+0.08%) | 78,393 |
| 29 May 2014 | USD | 12.84 | 12.91 | 12.84 | 12.9 | 12.9 | +0.05 (+0.39%) | 72,254 |
| 28 May 2014 | USD | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.06 (+0.47%) | 100,232 |
| 27 May 2014 | USD | 12.78 | 12.8 | 12.77 | 12.79 | 12.79 | +0.01 (+0.08%) | 93,074 |
| 26 May 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.8 | 12.81 | 12.75 | 12.78 | 12.78 | 0.0 (0.0%) | 75,206 |
| 22 May 2014 | USD | 12.77 | 12.83 | 12.75 | 12.78 | 12.78 | +0.02 (+0.16%) | 74,482 |
| 21 May 2014 | USD | 12.79 | 12.79 | 12.7 | 12.76 | 12.76 | -0.09 (-0.70%) | 127,944 |
| 20 May 2014 | USD | 12.87 | 12.87 | 12.83 | 12.85 | 12.85 | 0.0 (0.0%) | 74,434 |
| 19 May 2014 | USD | 12.85 | 12.86 | 12.83 | 12.85 | 12.85 | 0.0 (0.0%) | 123,541 |
| 16 May 2014 | USD | 12.85 | 12.86 | 12.82 | 12.85 | 12.85 | +0.02 (+0.16%) | 93,721 |
| 15 May 2014 | USD | 12.82 | 12.85 | 12.78 | 12.83 | 12.83 | +0.01 (+0.08%) | 91,946 |
| 14 May 2014 | USD | 12.78 | 12.82 | 12.75 | 12.82 | 12.82 | 0.0 (0.0%) | 64,271 |
| 13 May 2014 | USD | 12.8 | 12.82 | 12.8 | 12.82 | 12.82 | +0.02 (+0.16%) | 52,041 |
| 12 May 2014 | USD | 12.82 | 12.82 | 12.78 | 12.8 | 12.8 | 0.0 (0.0%) | 78,015 |
| 9 May 2014 | USD | 12.85 | 12.85 | 12.79 | 12.8 | 12.8 | -0.02 (-0.16%) | 58,275 |
| 8 May 2014 | USD | 12.84 | 12.84 | 12.8 | 12.82 | 12.82 | 0.0 (0.0%) | 102,715 |
| 7 May 2014 | USD | 12.85 | 12.87 | 12.8 | 12.82 | 12.82 | +0.02 (+0.16%) | 73,400 |
| 6 May 2014 | USD | 12.8 | 12.8 | 12.78 | 12.8 | 12.8 | 0.0 (0.0%) | 89,202 |
| 5 May 2014 | USD | 12.8 | 12.8 | 12.76 | 12.8 | 12.8 | +0.02 (+0.16%) | 85,299 |
| 2 May 2014 | USD | 12.75 | 12.78 | 12.74 | 12.78 | 12.78 | +0.03 (+0.24%) | 52,852 |
| 1 May 2014 | USD | 12.75 | 12.75 | 12.7201 | 12.75 | 12.75 | 0.0 (0.0%) | 77,899 |
