| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 12.73 | 12.75 | 12.72 | 12.75 | 12.75 | +0.02 (+0.16%) | 54,025 |
| 29 Apr 2014 | USD | 12.7 | 12.75 | 12.69 | 12.73 | 12.73 | +0.01 (+0.08%) | 86,848 |
| 28 Apr 2014 | USD | 12.71 | 12.73 | 12.68 | 12.72 | 12.72 | +0.01 (+0.08%) | 63,667 |
| 25 Apr 2014 | USD | 12.7 | 12.73 | 12.67 | 12.71 | 12.71 | +0.03 (+0.24%) | 78,912 |
| 24 Apr 2014 | USD | 12.6 | 12.68 | 12.6 | 12.68 | 12.68 | +0.03 (+0.24%) | 82,411 |
| 23 Apr 2014 | USD | 12.63 | 12.66 | 12.62 | 12.65 | 12.65 | +0.02 (+0.16%) | 72,832 |
| 22 Apr 2014 | USD | 12.61 | 12.63 | 12.59 | 12.63 | 12.63 | +0.03 (+0.24%) | 95,947 |
| 21 Apr 2014 | USD | 12.53 | 12.6 | 12.53 | 12.6 | 12.6 | +0.02 (+0.16%) | 67,498 |
| 18 Apr 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.6 | 12.6099 | 12.55 | 12.58 | 12.58 | +0.01 (+0.08%) | 49,206 |
| 16 Apr 2014 | USD | 12.57 | 12.595 | 12.54 | 12.57 | 12.57 | 0.0 (0.0%) | 109,107 |
| 15 Apr 2014 | USD | 12.61 | 12.61 | 12.53 | 12.57 | 12.57 | -0.08 (-0.63%) | 75,810 |
| 14 Apr 2014 | USD | 12.59 | 12.66 | 12.57 | 12.65 | 12.65 | +0.1 (+0.80%) | 256,325 |
| 11 Apr 2014 | USD | 12.51 | 12.56 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 55,609 |
| 10 Apr 2014 | USD | 12.53 | 12.55 | 12.5 | 12.55 | 12.55 | +0.04 (+0.32%) | 49,926 |
| 9 Apr 2014 | USD | 12.46 | 12.54 | 12.45 | 12.51 | 12.51 | +0.05 (+0.40%) | 83,937 |
| 8 Apr 2014 | USD | 12.43 | 12.4604 | 12.41 | 12.46 | 12.46 | +0.01 (+0.08%) | 48,384 |
| 7 Apr 2014 | USD | 12.46 | 12.48 | 12.42 | 12.45 | 12.45 | -0.01 (-0.08%) | 78,418 |
| 4 Apr 2014 | USD | 12.42 | 12.46 | 12.35 | 12.46 | 12.46 | +0.11 (+0.89%) | 100,324 |
| 3 Apr 2014 | USD | 12.35 | 12.36 | 12.33 | 12.35 | 12.35 | 0.0 (0.0%) | 71,357 |
| 2 Apr 2014 | USD | 12.33 | 12.36 | 12.33 | 12.35 | 12.35 | 0.0 (0.0%) | 46,372 |
| 1 Apr 2014 | USD | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | +0.05 (+0.41%) | 72,006 |
| 31 Mar 2014 | USD | 12.34 | 12.36 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 48,835 |
| 28 Mar 2014 | USD | 12.37 | 12.38 | 12.31 | 12.32 | 12.32 | -0.05 (-0.40%) | 120,495 |
| 27 Mar 2014 | USD | 12.34 | 12.37 | 12.34 | 12.37 | 12.37 | +0.03 (+0.24%) | 45,305 |
| 26 Mar 2014 | USD | 12.38 | 12.41 | 12.33 | 12.34 | 12.34 | -0.04 (-0.32%) | 85,238 |
| 25 Mar 2014 | USD | 12.32 | 12.4 | 12.32 | 12.38 | 12.38 | +0.07 (+0.57%) | 56,948 |
| 24 Mar 2014 | USD | 12.35 | 12.37 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 48,555 |
| 21 Mar 2014 | USD | 12.3 | 12.37 | 12.3 | 12.33 | 12.33 | 0.0 (0.0%) | 56,057 |
| 20 Mar 2014 | USD | 12.36 | 12.36 | 12.29 | 12.33 | 12.33 | -0.07 (-0.56%) | 53,825 |
