| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 12.42 | 12.45 | 12.352 | 12.4 | 12.4 | -0.08 (-0.64%) | 90,931 |
| 18 Mar 2014 | USD | 12.46 | 12.49 | 12.41 | 12.48 | 12.48 | +0.06 (+0.48%) | 60,092 |
| 17 Mar 2014 | USD | 12.42 | 12.45 | 12.37 | 12.42 | 12.42 | +0.02 (+0.16%) | 76,981 |
| 14 Mar 2014 | USD | 12.39 | 12.41 | 12.37 | 12.4 | 12.4 | +0.01 (+0.08%) | 80,809 |
| 13 Mar 2014 | USD | 12.45 | 12.4699 | 12.34 | 12.39 | 12.39 | -0.01 (-0.08%) | 73,325 |
| 12 Mar 2014 | USD | 12.41 | 12.43 | 12.37 | 12.4 | 12.4 | +0.01 (+0.08%) | 88,041 |
| 11 Mar 2014 | USD | 12.39 | 12.4 | 12.3652 | 12.39 | 12.39 | +0.04 (+0.32%) | 90,559 |
| 10 Mar 2014 | USD | 12.32 | 12.38 | 12.28 | 12.35 | 12.35 | +0.04 (+0.32%) | 151,815 |
| 7 Mar 2014 | USD | 12.38 | 12.4 | 12.29 | 12.31 | 12.31 | -0.08 (-0.65%) | 141,307 |
| 6 Mar 2014 | USD | 12.41 | 12.43 | 12.37 | 12.39 | 12.39 | -0.02 (-0.16%) | 88,670 |
| 5 Mar 2014 | USD | 12.38 | 12.4337 | 12.36 | 12.41 | 12.41 | +0.04 (+0.32%) | 101,318 |
| 4 Mar 2014 | USD | 12.36 | 12.49 | 12.36 | 12.37 | 12.37 | +0.02 (+0.16%) | 217,983 |
| 3 Mar 2014 | USD | 12.28 | 12.37 | 12.28 | 12.35 | 12.35 | -0.01 (-0.08%) | 92,794 |
| 28 Feb 2014 | USD | 12.41 | 12.42 | 12.3 | 12.36 | 12.36 | -0.02 (-0.16%) | 99,136 |
| 27 Feb 2014 | USD | 12.45 | 12.48 | 12.24 | 12.38 | 12.38 | +0.15 (+1.23%) | 91,566 |
| 26 Feb 2014 | USD | 12.28 | 12.32 | 12.23 | 12.23 | 12.23 | -0.09 (-0.73%) | 122,314 |
| 25 Feb 2014 | USD | 12.34 | 12.38 | 12.25 | 12.32 | 12.32 | +0.02 (+0.16%) | 131,049 |
| 24 Feb 2014 | USD | 12.34 | 12.41 | 12.29 | 12.3 | 12.3 | -0.04 (-0.32%) | 112,098 |
| 21 Feb 2014 | USD | 12.3 | 12.36 | 12.3 | 12.34 | 12.34 | +0.04 (+0.33%) | 60,697 |
| 20 Feb 2014 | USD | 12.28 | 12.32 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 63,003 |
| 19 Feb 2014 | USD | 12.38 | 12.42 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 95,851 |
| 18 Feb 2014 | USD | 12.46 | 12.54 | 12.44 | 12.45 | 12.45 | +0.03 (+0.24%) | 84,970 |
| 17 Feb 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.4 | 12.48 | 12.38 | 12.42 | 12.42 | +0.05 (+0.40%) | 77,253 |
| 13 Feb 2014 | USD | 12.37 | 12.406 | 12.33 | 12.37 | 12.37 | +0.01 (+0.08%) | 75,707 |
| 12 Feb 2014 | USD | 12.37 | 12.4 | 12.31 | 12.36 | 12.36 | -0.04 (-0.32%) | 61,163 |
| 11 Feb 2014 | USD | 12.37 | 12.4 | 12.36 | 12.4 | 12.4 | +0.03 (+0.24%) | 60,491 |
| 10 Feb 2014 | USD | 12.33 | 12.42 | 12.33 | 12.37 | 12.37 | +0.04 (+0.32%) | 88,974 |
| 7 Feb 2014 | USD | 12.24 | 12.34 | 12.23 | 12.33 | 12.33 | +0.08 (+0.65%) | 87,929 |
| 6 Feb 2014 | USD | 12.19 | 12.25 | 12.16 | 12.25 | 12.25 | +0.12 (+0.99%) | 111,718 |
