| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 12.13 | 12.13 | 12.08 | 12.13 | 12.13 | -0.01 (-0.08%) | 69,205 |
| 4 Feb 2014 | USD | 12.03 | 12.14 | 12.03 | 12.14 | 12.14 | +0.1 (+0.83%) | 81,594 |
| 3 Feb 2014 | USD | 12.07 | 12.15 | 12.02 | 12.04 | 12.04 | -0.05 (-0.41%) | 125,040 |
| 31 Jan 2014 | USD | 12.04 | 12.11 | 12 | 12.09 | 12.09 | 0.0 (0.0%) | 140,062 |
| 30 Jan 2014 | USD | 12.1 | 12.14 | 12.04 | 12.09 | 12.09 | +0.03 (+0.25%) | 139,792 |
| 29 Jan 2014 | USD | 12.16 | 12.18 | 12.02 | 12.06 | 12.06 | -0.12 (-0.99%) | 126,238 |
| 28 Jan 2014 | USD | 12.15 | 12.19 | 12.08 | 12.18 | 12.18 | +0.06 (+0.50%) | 112,771 |
| 27 Jan 2014 | USD | 12.21 | 12.22 | 12.05 | 12.12 | 12.12 | -0.13 (-1.06%) | 229,089 |
| 24 Jan 2014 | USD | 12.42 | 12.47 | 12.16 | 12.25 | 12.25 | -0.21 (-1.69%) | 217,323 |
| 23 Jan 2014 | USD | 12.51 | 12.59 | 12.43 | 12.46 | 12.46 | -0.05 (-0.40%) | 122,230 |
| 22 Jan 2014 | USD | 12.58 | 12.58 | 12.51 | 12.51 | 12.51 | -0.15 (-1.18%) | 58,691 |
| 21 Jan 2014 | USD | 12.59 | 12.7 | 12.59 | 12.66 | 12.66 | +0.08 (+0.64%) | 107,512 |
| 20 Jan 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 12.6 | 12.6449 | 12.56 | 12.58 | 12.58 | -0.04 (-0.32%) | 88,075 |
| 16 Jan 2014 | USD | 12.55 | 12.62 | 12.49 | 12.62 | 12.62 | +0.12 (+0.96%) | 116,257 |
| 15 Jan 2014 | USD | 12.48 | 12.51 | 12.45 | 12.5 | 12.5 | +0.02 (+0.16%) | 65,753 |
| 14 Jan 2014 | USD | 12.51 | 12.54 | 12.45 | 12.48 | 12.48 | -0.06 (-0.48%) | 89,994 |
| 13 Jan 2014 | USD | 12.56 | 12.6 | 12.4832 | 12.54 | 12.54 | -0.03 (-0.24%) | 127,737 |
| 10 Jan 2014 | USD | 12.45 | 12.57 | 12.43 | 12.57 | 12.57 | +0.13 (+1.05%) | 103,461 |
| 9 Jan 2014 | USD | 12.4 | 12.47 | 12.37 | 12.44 | 12.44 | +0.01 (+0.08%) | 95,253 |
| 8 Jan 2014 | USD | 12.4 | 12.445 | 12.32 | 12.43 | 12.43 | 0.0 (0.0%) | 101,852 |
| 7 Jan 2014 | USD | 12.4 | 12.4499 | 12.38 | 12.43 | 12.43 | +0.07 (+0.57%) | 83,017 |
| 6 Jan 2014 | USD | 12.33 | 12.4 | 12.27 | 12.36 | 12.36 | +0.08 (+0.65%) | 119,832 |
| 3 Jan 2014 | USD | 12.18 | 12.29 | 12.1 | 12.28 | 12.28 | +0.05 (+0.41%) | 134,215 |
| 2 Jan 2014 | USD | 12.2 | 12.33 | 12.16 | 12.23 | 12.23 | -0.01 (-0.08%) | 97,497 |
| 1 Jan 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 12.28 | 12.38 | 12.22 | 12.24 | 12.24 | -0.06 (-0.49%) | 138,781 |
| 30 Dec 2013 | USD | 12.32 | 12.39 | 12.28 | 12.3 | 12.3 | -0.04 (-0.32%) | 61,820 |
| 27 Dec 2013 | USD | 12.39 | 12.48 | 12.261 | 12.34 | 12.34 | -0.02 (-0.16%) | 65,685 |
| 26 Dec 2013 | USD | 12.31 | 12.4825 | 12.2918 | 12.36 | 12.36 | +0.05 (+0.41%) | 147,659 |
