| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.26 | 12.37 | 12.2 | 12.31 | 12.31 | +0.09 (+0.74%) | 165,579 |
| 23 Dec 2013 | USD | 12.14 | 12.32 | 12.11 | 12.22 | 12.22 | +0.08 (+0.66%) | 236,257 |
| 20 Dec 2013 | USD | 12.06 | 12.18 | 12.06 | 12.14 | 12.14 | +0.07 (+0.58%) | 136,222 |
| 19 Dec 2013 | USD | 12.1 | 12.1199 | 12.03 | 12.07 | 12.07 | -0.07 (-0.58%) | 170,165 |
| 18 Dec 2013 | USD | 12.14 | 12.19 | 12.0412 | 12.14 | 12.14 | -0.05 (-0.41%) | 118,545 |
| 17 Dec 2013 | USD | 12.17 | 12.22 | 12.15 | 12.19 | 12.19 | +0.02 (+0.16%) | 98,922 |
| 16 Dec 2013 | USD | 12.18 | 12.23 | 12.12 | 12.17 | 12.17 | -0.01 (-0.08%) | 108,320 |
| 13 Dec 2013 | USD | 12.21 | 12.23 | 12.1 | 12.18 | 12.18 | -0.06 (-0.49%) | 111,494 |
| 12 Dec 2013 | USD | 12.27 | 12.33 | 12.1724 | 12.24 | 12.24 | -0.05 (-0.41%) | 70,235 |
| 11 Dec 2013 | USD | 12.34 | 12.38 | 12.26 | 12.29 | 12.29 | -0.1 (-0.81%) | 76,527 |
| 10 Dec 2013 | USD | 12.34 | 12.43 | 12.28 | 12.39 | 12.39 | +0.07 (+0.57%) | 73,877 |
| 9 Dec 2013 | USD | 12.14 | 12.33 | 12.11 | 12.32 | 12.32 | +0.17 (+1.40%) | 105,390 |
| 6 Dec 2013 | USD | 12.13 | 12.19 | 12.12 | 12.15 | 12.15 | +0.04 (+0.33%) | 90,547 |
| 5 Dec 2013 | USD | 12.13 | 12.2 | 12.1 | 12.11 | 12.11 | -0.05 (-0.41%) | 85,136 |
| 4 Dec 2013 | USD | 12.22 | 12.27 | 12.15 | 12.16 | 12.16 | -0.1 (-0.82%) | 122,397 |
| 3 Dec 2013 | USD | 12.26 | 12.37 | 12.22 | 12.26 | 12.26 | -0.06 (-0.49%) | 195,112 |
| 2 Dec 2013 | USD | 12.37 | 12.38 | 12.28 | 12.32 | 12.32 | -0.12 (-0.96%) | 78,763 |
| 29 Nov 2013 | USD | 12.35 | 12.45 | 12.32 | 12.44 | 12.44 | +0.05 (+0.40%) | 65,538 |
| 28 Nov 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.27 | 12.3979 | 12.269 | 12.39 | 12.39 | +0.07 (+0.57%) | 103,870 |
| 26 Nov 2013 | USD | 12.25 | 12.34 | 12.14 | 12.32 | 12.32 | +0.05 (+0.41%) | 155,163 |
| 25 Nov 2013 | USD | 12.3 | 12.3486 | 12.24 | 12.27 | 12.27 | -0.07 (-0.57%) | 116,881 |
| 22 Nov 2013 | USD | 12.57 | 12.57 | 12.33 | 12.34 | 12.34 | -0.25 (-1.99%) | 103,109 |
| 21 Nov 2013 | USD | 12.32 | 12.64 | 12.09 | 12.59 | 12.59 | +0.34 (+2.78%) | 301,660 |
| 20 Nov 2013 | USD | 12.46 | 12.53 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 116,732 |
| 19 Nov 2013 | USD | 12.57 | 12.64 | 12.45 | 12.5 | 12.5 | +0.04 (+0.32%) | 137,524 |
| 18 Nov 2013 | USD | 12.6 | 12.6 | 12.41 | 12.46 | 12.46 | +0.06 (+0.48%) | 106,433 |
| 15 Nov 2013 | USD | 12.33 | 12.44 | 12.3 | 12.4 | 12.4 | +0.07 (+0.57%) | 122,958 |
| 14 Nov 2013 | USD | 12.36 | 12.401 | 12.3 | 12.33 | 12.33 | +0.02 (+0.16%) | 89,923 |
