| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 12.22 | 12.34 | 12.22 | 12.31 | 12.31 | +0.05 (+0.41%) | 91,002 |
| 12 Nov 2013 | USD | 12.3 | 12.33 | 12.25 | 12.26 | 12.26 | -0.07 (-0.57%) | 107,040 |
| 11 Nov 2013 | USD | 12.23 | 12.33 | 12.23 | 12.33 | 12.33 | +0.06 (+0.49%) | 124,585 |
| 8 Nov 2013 | USD | 12.48 | 12.484 | 12.11 | 12.27 | 12.27 | -0.26 (-2.08%) | 136,435 |
| 7 Nov 2013 | USD | 12.51 | 12.56 | 12.47 | 12.53 | 12.53 | +0.02 (+0.16%) | 68,942 |
| 6 Nov 2013 | USD | 12.5 | 12.55 | 12.45 | 12.51 | 12.51 | +0.05 (+0.40%) | 78,063 |
| 5 Nov 2013 | USD | 12.46 | 12.47 | 12.4 | 12.46 | 12.46 | -0.02 (-0.16%) | 76,793 |
| 4 Nov 2013 | USD | 12.48 | 12.48 | 12.4008 | 12.48 | 12.48 | +0.02 (+0.16%) | 50,754 |
| 1 Nov 2013 | USD | 12.52 | 12.54 | 12.42 | 12.46 | 12.46 | -0.07 (-0.56%) | 66,079 |
| 31 Oct 2013 | USD | 12.47 | 12.55 | 12.47 | 12.53 | 12.53 | +0.02 (+0.16%) | 31,285 |
| 30 Oct 2013 | USD | 12.58 | 12.6 | 12.48 | 12.51 | 12.51 | -0.09 (-0.71%) | 54,614 |
| 29 Oct 2013 | USD | 12.55 | 12.6 | 12.53 | 12.6 | 12.6 | +0.02 (+0.16%) | 36,468 |
| 28 Oct 2013 | USD | 12.61 | 12.63 | 12.57 | 12.58 | 12.58 | -0.02 (-0.16%) | 87,710 |
| 25 Oct 2013 | USD | 12.53 | 12.63 | 12.52 | 12.6 | 12.6 | +0.11 (+0.88%) | 114,877 |
| 24 Oct 2013 | USD | 12.52 | 12.56 | 12.4501 | 12.49 | 12.49 | +0.04 (+0.32%) | 103,019 |
| 23 Oct 2013 | USD | 12.5 | 12.51 | 12.4 | 12.4501 | 12.4501 | -0.05 (-0.40%) | 101,436 |
| 22 Oct 2013 | USD | 12.46 | 12.5 | 12.43 | 12.5 | 12.5 | +0.1 (+0.81%) | 170,315 |
| 21 Oct 2013 | USD | 12.41 | 12.45 | 12.37 | 12.4 | 12.4 | +0.03 (+0.24%) | 92,321 |
| 18 Oct 2013 | USD | 12.33 | 12.39 | 12.25 | 12.37 | 12.37 | +0.08 (+0.65%) | 106,771 |
| 17 Oct 2013 | USD | 12.16 | 12.3 | 12.13 | 12.29 | 12.29 | +0.12 (+0.99%) | 92,866 |
| 16 Oct 2013 | USD | 12.07 | 12.18 | 12.07 | 12.17 | 12.17 | 0.0 (0.0%) | 67,240 |
| 15 Oct 2013 | USD | 12.18 | 12.21 | 12.1 | 12.17 | 12.17 | -0.05 (-0.41%) | 52,244 |
| 14 Oct 2013 | USD | 12.22 | 12.25 | 12.176 | 12.22 | 12.22 | +0.01 (+0.08%) | 63,671 |
| 11 Oct 2013 | USD | 12.17 | 12.23 | 12.16 | 12.21 | 12.21 | +0.06 (+0.49%) | 55,340 |
| 10 Oct 2013 | USD | 12.08 | 12.15 | 12.0725 | 12.15 | 12.15 | +0.1 (+0.83%) | 87,717 |
| 9 Oct 2013 | USD | 12.03 | 12.06 | 12.02 | 12.05 | 12.05 | 0.0 (0.0%) | 56,705 |
| 8 Oct 2013 | USD | 12.07 | 12.094 | 12.01 | 12.05 | 12.05 | -0.05 (-0.41%) | 143,882 |
| 7 Oct 2013 | USD | 12.14 | 12.16 | 12.06 | 12.1 | 12.1 | -0.09 (-0.74%) | 78,548 |
| 4 Oct 2013 | USD | 12.13 | 12.19 | 12.13 | 12.19 | 12.19 | +0.03 (+0.25%) | 45,138 |
| 3 Oct 2013 | USD | 12.2 | 12.25 | 12.11 | 12.16 | 12.16 | -0.11 (-0.90%) | 101,880 |
