| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 12.12 | 12.29 | 12.12 | 12.27 | 12.27 | -0.07 (-0.57%) | 197,734 |
| 1 Oct 2013 | USD | 12.33 | 12.34 | 12.29 | 12.34 | 12.34 | -0.01 (-0.08%) | 71,055 |
| 30 Sep 2013 | USD | 12.28 | 12.35 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 164,029 |
| 27 Sep 2013 | USD | 12.28 | 12.35 | 12.25 | 12.35 | 12.35 | +0.07 (+0.57%) | 100,503 |
| 26 Sep 2013 | USD | 12.26 | 12.3 | 12.2399 | 12.28 | 12.28 | -0.01 (-0.08%) | 62,840 |
| 25 Sep 2013 | USD | 12.26 | 12.29 | 12.2402 | 12.29 | 12.29 | 0.0 (0.0%) | 97,573 |
| 24 Sep 2013 | USD | 12.18 | 12.29 | 12.15 | 12.29 | 12.29 | +0.15 (+1.24%) | 163,976 |
| 23 Sep 2013 | USD | 12.09 | 12.17 | 12.09 | 12.14 | 12.14 | +0.01 (+0.08%) | 101,698 |
| 20 Sep 2013 | USD | 12.1 | 12.15 | 12.07 | 12.13 | 12.13 | +0.05 (+0.41%) | 105,216 |
| 19 Sep 2013 | USD | 12.18 | 12.23 | 12.05 | 12.08 | 12.08 | -0.1 (-0.82%) | 102,675 |
| 18 Sep 2013 | USD | 11.85 | 12.182 | 11.826 | 12.18 | 12.18 | +0.25 (+2.10%) | 113,878 |
| 17 Sep 2013 | USD | 11.83 | 11.93 | 11.83 | 11.93 | 11.93 | +0.08 (+0.68%) | 109,539 |
| 16 Sep 2013 | USD | 11.84 | 11.91 | 11.84 | 11.85 | 11.85 | +0.07 (+0.59%) | 59,355 |
| 13 Sep 2013 | USD | 11.78 | 11.83 | 11.76 | 11.78 | 11.78 | +0.02 (+0.17%) | 96,309 |
| 12 Sep 2013 | USD | 11.76 | 11.85 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 80,451 |
| 11 Sep 2013 | USD | 11.81 | 11.82 | 11.72 | 11.77 | 11.77 | -0.01 (-0.08%) | 89,536 |
| 10 Sep 2013 | USD | 11.78 | 11.83 | 11.76 | 11.78 | 11.78 | +0.02 (+0.17%) | 87,424 |
| 9 Sep 2013 | USD | 11.71 | 11.7999 | 11.71 | 11.76 | 11.76 | +0.03 (+0.26%) | 74,077 |
| 6 Sep 2013 | USD | 11.67 | 11.78 | 11.67 | 11.73 | 11.73 | +0.07 (+0.60%) | 86,693 |
| 5 Sep 2013 | USD | 11.71 | 11.73 | 11.65 | 11.66 | 11.66 | -0.14 (-1.19%) | 96,875 |
| 4 Sep 2013 | USD | 11.67 | 11.81 | 11.67 | 11.8 | 11.8 | +0.07 (+0.60%) | 245,793 |
| 3 Sep 2013 | USD | 11.73 | 11.73 | 11.64 | 11.73 | 11.73 | +0.01 (+0.09%) | 105,371 |
| 2 Sep 2013 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 11.71 | 11.7299 | 11.63 | 11.72 | 11.72 | +0.02 (+0.17%) | 84,634 |
| 29 Aug 2013 | USD | 11.62 | 11.7 | 11.5499 | 11.6999 | 11.6999 | +0.07 (+0.60%) | 147,767 |
| 28 Aug 2013 | USD | 11.62 | 11.71 | 11.58 | 11.63 | 11.63 | -0.03 (-0.26%) | 89,660 |
| 27 Aug 2013 | USD | 11.52 | 11.67 | 11.51 | 11.66 | 11.66 | +0.11 (+0.95%) | 173,103 |
| 26 Aug 2013 | USD | 11.59 | 11.63 | 11.54 | 11.55 | 11.55 | -0.04 (-0.35%) | 228,323 |
| 23 Aug 2013 | USD | 11.55 | 11.66 | 11.55 | 11.59 | 11.59 | +0.02 (+0.17%) | 207,752 |
| 22 Aug 2013 | USD | 11.57 | 11.6999 | 11.57 | 11.57 | 11.57 | -0.06 (-0.52%) | 207,211 |
