| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 11.76 | 11.76 | 11.61 | 11.63 | 11.63 | -0.23 (-1.94%) | 184,366 |
| 20 Aug 2013 | USD | 11.8 | 11.88 | 11.7901 | 11.86 | 11.86 | +0.02 (+0.17%) | 109,019 |
| 19 Aug 2013 | USD | 11.95 | 11.95 | 11.793 | 11.84 | 11.84 | -0.09 (-0.75%) | 215,515 |
| 16 Aug 2013 | USD | 11.88 | 11.97 | 11.85 | 11.93 | 11.93 | +0.01 (+0.08%) | 99,405 |
| 15 Aug 2013 | USD | 11.93 | 11.94 | 11.79 | 11.92 | 11.92 | -0.1 (-0.83%) | 177,789 |
| 14 Aug 2013 | USD | 12 | 12.03 | 11.97 | 12.02 | 12.02 | +0.02 (+0.17%) | 94,558 |
| 13 Aug 2013 | USD | 11.99 | 12.01 | 11.94 | 12 | 12 | -0.01 (-0.08%) | 131,900 |
| 12 Aug 2013 | USD | 11.94 | 12.01 | 11.91 | 12.01 | 12.01 | +0.05 (+0.42%) | 152,184 |
| 9 Aug 2013 | USD | 11.93 | 11.99 | 11.9 | 11.96 | 11.96 | -0.01 (-0.08%) | 197,353 |
| 8 Aug 2013 | USD | 11.87 | 11.97 | 11.85 | 11.97 | 11.97 | +0.08 (+0.67%) | 134,645 |
| 7 Aug 2013 | USD | 11.85 | 11.89 | 11.784 | 11.89 | 11.89 | +0.04 (+0.34%) | 133,835 |
| 6 Aug 2013 | USD | 11.83 | 11.88 | 11.77 | 11.85 | 11.85 | -0.04 (-0.34%) | 162,110 |
| 5 Aug 2013 | USD | 11.94 | 12.01 | 11.8501 | 11.89 | 11.89 | -0.11 (-0.92%) | 132,400 |
| 2 Aug 2013 | USD | 11.88 | 12 | 11.82 | 12 | 12 | +0.1 (+0.84%) | 125,624 |
| 1 Aug 2013 | USD | 12.03 | 12.03 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 113,205 |
| 31 Jul 2013 | USD | 12.01 | 12.029 | 11.87 | 11.99 | 11.99 | -0.01 (-0.08%) | 178,654 |
| 30 Jul 2013 | USD | 12.06 | 12.0699 | 11.91 | 12 | 12 | -0.03 (-0.25%) | 110,506 |
| 29 Jul 2013 | USD | 12.06 | 12.06 | 11.9106 | 12.03 | 12.03 | -0.01 (-0.08%) | 193,605 |
| 26 Jul 2013 | USD | 12.15 | 12.16 | 11.94 | 12.04 | 12.04 | -0.01 (-0.08%) | 339,067 |
| 25 Jul 2013 | USD | 12.09 | 12.09 | 11.95 | 12.05 | 12.05 | -0.01 (-0.08%) | 155,143 |
| 24 Jul 2013 | USD | 12.25 | 12.26 | 12.02 | 12.06 | 12.06 | -0.2 (-1.63%) | 177,674 |
| 23 Jul 2013 | USD | 12.22 | 12.27 | 12.15 | 12.26 | 12.26 | +0.12 (+0.99%) | 110,152 |
| 22 Jul 2013 | USD | 12.16 | 12.18 | 12.1 | 12.14 | 12.14 | +0.02 (+0.17%) | 99,471 |
| 19 Jul 2013 | USD | 12.18 | 12.18 | 12.08 | 12.12 | 12.12 | -0.01 (-0.08%) | 73,286 |
| 18 Jul 2013 | USD | 12.16 | 12.2 | 12.0912 | 12.13 | 12.13 | +0.02 (+0.17%) | 130,955 |
| 17 Jul 2013 | USD | 12.02 | 12.19 | 12.02 | 12.11 | 12.11 | +0.01 (+0.08%) | 88,560 |
| 16 Jul 2013 | USD | 12.13 | 12.18 | 12.01 | 12.1 | 12.1 | -0.06 (-0.49%) | 150,605 |
| 15 Jul 2013 | USD | 12.13 | 12.2 | 12.11 | 12.16 | 12.16 | +0.08 (+0.66%) | 136,220 |
| 12 Jul 2013 | USD | 12.05 | 12.14 | 12.04 | 12.08 | 12.08 | -0.04 (-0.33%) | 171,592 |
| 11 Jul 2013 | USD | 11.95 | 12.12 | 11.92 | 12.12 | 12.12 | +0.25 (+2.11%) | 171,251 |
