| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 11.89 | 11.89 | 11.81 | 11.87 | 11.87 | +0.03 (+0.25%) | 77,782 |
| 9 Jul 2013 | USD | 11.34 | 11.84 | 11.34 | 11.84 | 11.84 | +0.17 (+1.46%) | 154,699 |
| 8 Jul 2013 | USD | 11.84 | 11.89 | 11.6 | 11.67 | 11.67 | -0.09 (-0.77%) | 230,115 |
| 5 Jul 2013 | USD | 12 | 12 | 11.741 | 11.76 | 11.76 | -0.37 (-3.05%) | 167,578 |
| 4 Jul 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 11.87 | 12.13 | 11.87 | 12.13 | 12.13 | -0.02 (-0.16%) | 182,365 |
| 2 Jul 2013 | USD | 12.32 | 12.36 | 12.1201 | 12.15 | 12.15 | -0.17 (-1.38%) | 180,189 |
| 1 Jul 2013 | USD | 12.2 | 12.45 | 12.2 | 12.32 | 12.32 | +0.08 (+0.65%) | 119,392 |
| 28 Jun 2013 | USD | 12.15 | 12.26 | 11.98 | 12.24 | 12.24 | +0.09 (+0.74%) | 129,527 |
| 27 Jun 2013 | USD | 12.04 | 12.2199 | 12.04 | 12.15 | 12.15 | +0.18 (+1.50%) | 132,100 |
| 26 Jun 2013 | USD | 11.92 | 12.01 | 11.86 | 11.97 | 11.97 | +0.18 (+1.53%) | 133,092 |
| 25 Jun 2013 | USD | 11.67 | 11.84 | 11.561 | 11.79 | 11.79 | +0.1 (+0.86%) | 160,852 |
| 24 Jun 2013 | USD | 11.85 | 11.85 | 11.51 | 11.69 | 11.69 | -0.27 (-2.26%) | 220,781 |
| 21 Jun 2013 | USD | 11.93 | 11.99 | 11.84 | 11.96 | 11.96 | +0.13 (+1.10%) | 157,055 |
| 20 Jun 2013 | USD | 12.22 | 12.25 | 11.76 | 11.83 | 11.83 | -0.54 (-4.37%) | 396,057 |
| 19 Jun 2013 | USD | 12.55 | 12.57 | 12.36 | 12.37 | 12.37 | -0.23 (-1.83%) | 114,240 |
| 18 Jun 2013 | USD | 12.69 | 12.69 | 12.49 | 12.6 | 12.6 | -0.05 (-0.40%) | 130,639 |
| 17 Jun 2013 | USD | 12.84 | 12.92 | 12.61 | 12.65 | 12.65 | -0.11 (-0.86%) | 212,964 |
| 14 Jun 2013 | USD | 12.68 | 12.84 | 12.56 | 12.76 | 12.76 | +0.26 (+2.08%) | 180,254 |
| 13 Jun 2013 | USD | 12.14 | 12.54 | 12.1222 | 12.5 | 12.5 | +0.3 (+2.46%) | 194,376 |
| 12 Jun 2013 | USD | 12.46 | 12.54 | 12.1243 | 12.2 | 12.2 | -0.31 (-2.48%) | 408,058 |
| 11 Jun 2013 | USD | 12.51 | 12.66 | 12.45 | 12.51 | 12.51 | -0.16 (-1.26%) | 315,384 |
| 10 Jun 2013 | USD | 13.03 | 13.0499 | 12.661 | 12.67 | 12.67 | -0.33 (-2.54%) | 255,519 |
| 7 Jun 2013 | USD | 13.3 | 13.3 | 12.95 | 13 | 13 | -0.28 (-2.11%) | 252,720 |
| 6 Jun 2013 | USD | 13.31 | 13.35 | 13.25 | 13.28 | 13.28 | -0.11 (-0.82%) | 85,539 |
| 5 Jun 2013 | USD | 13.15 | 13.4 | 13.14 | 13.39 | 13.39 | +0.29 (+2.21%) | 256,721 |
| 4 Jun 2013 | USD | 13.02 | 13.24 | 12.81 | 13.1 | 13.1 | +0.02 (+0.15%) | 594,693 |
| 3 Jun 2013 | USD | 13.47 | 13.56 | 12.93 | 13.08 | 13.08 | -0.22 (-1.65%) | 296,668 |
| 31 May 2013 | USD | 13.4 | 13.44 | 12.9 | 13.3 | 13.3 | -0.1 (-0.75%) | 655,635 |
| 30 May 2013 | USD | 13.58 | 13.585 | 13.35 | 13.4 | 13.4 | -0.19 (-1.40%) | 147,402 |
