| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 13.9 | 14.01 | 13.89 | 13.9 | 13.9 | -0.07 (-0.50%) | 95,622 |
| 16 Apr 2013 | USD | 13.97 | 14.09 | 13.96 | 13.97 | 13.97 | -0.03 (-0.21%) | 96,478 |
| 15 Apr 2013 | USD | 14.08 | 14.08 | 13.95 | 14 | 14 | -0.08 (-0.57%) | 78,256 |
| 12 Apr 2013 | USD | 14.01 | 14.08 | 13.98 | 14.08 | 14.08 | +0.12 (+0.86%) | 72,769 |
| 11 Apr 2013 | USD | 14.03 | 14.04 | 13.9 | 13.96 | 13.96 | -0.069 (-0.49%) | 96,310 |
| 10 Apr 2013 | USD | 13.99 | 14.034 | 13.96 | 14.029 | 14.029 | +0.009 (+0.06%) | 74,271 |
| 9 Apr 2013 | USD | 14.08 | 14.08 | 13.99 | 14.02 | 14.02 | +0.089 (+0.64%) | 103,798 |
| 8 Apr 2013 | USD | 13.89 | 13.99 | 13.86 | 13.931 | 13.931 | +0.081 (+0.58%) | 123,316 |
| 5 Apr 2013 | USD | 13.78 | 13.86 | 13.76 | 13.85 | 13.85 | +0.07 (+0.51%) | 88,415 |
| 4 Apr 2013 | USD | 13.76 | 13.83 | 13.76 | 13.78 | 13.78 | -0.03 (-0.22%) | 53,920 |
| 3 Apr 2013 | USD | 13.76 | 13.81 | 13.62 | 13.81 | 13.81 | -0.03 (-0.22%) | 155,543 |
| 2 Apr 2013 | USD | 13.89 | 13.89 | 13.77 | 13.84 | 13.84 | -0.01 (-0.07%) | 59,818 |
| 1 Apr 2013 | USD | 13.93 | 13.93 | 13.8001 | 13.85 | 13.85 | -0.01 (-0.07%) | 63,864 |
| 29 Mar 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 13.87 | 13.92 | 13.83 | 13.86 | 13.86 | -0.06 (-0.43%) | 90,349 |
| 27 Mar 2013 | USD | 13.77 | 13.92 | 13.77 | 13.92 | 13.92 | +0.09 (+0.65%) | 64,776 |
| 26 Mar 2013 | USD | 13.75 | 13.89 | 13.75 | 13.83 | 13.83 | +0.08 (+0.58%) | 71,005 |
| 25 Mar 2013 | USD | 13.76 | 13.77 | 13.65 | 13.75 | 13.75 | -0.03 (-0.22%) | 140,496 |
| 22 Mar 2013 | USD | 13.84 | 13.85 | 13.75 | 13.78 | 13.78 | -0.02 (-0.14%) | 119,058 |
| 21 Mar 2013 | USD | 13.73 | 13.83 | 13.7253 | 13.8 | 13.8 | +0.04 (+0.29%) | 64,847 |
| 20 Mar 2013 | USD | 13.82 | 13.82 | 13.65 | 13.76 | 13.76 | +0.01 (+0.07%) | 122,558 |
| 19 Mar 2013 | USD | 13.71 | 13.77 | 13.63 | 13.75 | 13.75 | +0.07 (+0.51%) | 93,144 |
| 18 Mar 2013 | USD | 13.45 | 13.69 | 13.45 | 13.68 | 13.68 | +0.16 (+1.18%) | 105,627 |
| 15 Mar 2013 | USD | 13.61 | 13.67 | 13.4222 | 13.52 | 13.52 | -0.14 (-1.02%) | 152,720 |
| 14 Mar 2013 | USD | 13.84 | 13.84 | 13.61 | 13.66 | 13.66 | -0.14 (-1.01%) | 128,787 |
| 13 Mar 2013 | USD | 13.79 | 13.8 | 13.73 | 13.8 | 13.8 | -0.04 (-0.29%) | 57,876 |
| 12 Mar 2013 | USD | 13.85 | 13.9 | 13.79 | 13.84 | 13.84 | -0.06 (-0.43%) | 65,872 |
| 11 Mar 2013 | USD | 13.85 | 13.9 | 13.7845 | 13.9 | 13.9 | +0.07 (+0.51%) | 131,006 |
| 8 Mar 2013 | USD | 13.88 | 13.96 | 13.76 | 13.83 | 13.83 | -0.07 (-0.50%) | 137,647 |
| 7 Mar 2013 | USD | 13.77 | 13.9 | 13.75 | 13.9 | 13.9 | +0.12 (+0.87%) | 116,618 |
