| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 14.1818 | 14.1818 | 14.1818 | 14.1818 | 15.4711 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 14.1818 | 14.1818 | 14.1818 | 14.1818 | 15.4711 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 14.1818 | 14.1818 | 14.1818 | 14.1818 | 15.4711 | -0.436 (-2.99%) | 248 |
| 8 Mar 2007 | USD | 14.6182 | 14.6182 | 14.6182 | 14.6182 | 15.9471 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 14.6182 | 14.6182 | 14.6182 | 14.6182 | 15.9471 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 14.6182 | 14.6182 | 14.6182 | 14.6182 | 15.9471 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 14.6182 | 14.6182 | 14.6182 | 14.6182 | 15.9471 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 14.6182 | 14.6182 | 14.6182 | 14.6182 | 15.9471 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 14.6182 | 14.6182 | 14.6182 | 14.6182 | 15.9471 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 14.6182 | 14.6182 | 14.6182 | 14.6182 | 15.9471 | 0.0 (0.0%) | 0 |
| 27 Feb 2007 | USD | 14.6182 | 14.6182 | 14.6182 | 14.6182 | 15.9471 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 14.6182 | 14.6182 | 14.6182 | 14.6182 | 15.9471 | +0.055 (+0.37%) | 92 |
| 23 Feb 2007 | USD | 14.5636 | 14.5636 | 14.5636 | 14.5636 | 15.8876 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 14.5636 | 14.5636 | 14.5636 | 14.5636 | 15.8876 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 14.5636 | 14.5636 | 14.5636 | 14.5636 | 15.8876 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 14.5636 | 14.5636 | 14.5636 | 14.5636 | 15.8876 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 14.5636 | 14.5636 | 14.5636 | 14.5636 | 15.8876 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 14.5636 | 14.5636 | 14.5636 | 14.5636 | 15.8876 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 14.5636 | 14.5636 | 14.5636 | 14.5636 | 15.8876 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 14.5636 | 14.5636 | 14.5636 | 14.5636 | 15.8876 | +0.164 (+1.14%) | 596 |
| 13 Feb 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 15.7091 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 15.7091 | 0.0 (0.0%) | 550 |
| 9 Feb 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 15.7091 | -0.218 (-1.49%) | 550 |
| 8 Feb 2007 | USD | 14.6182 | 14.6182 | 14.6182 | 14.6182 | 15.9471 | -0.436 (-2.90%) | 92 |
| 7 Feb 2007 | USD | 15.0545 | 15.0545 | 15.0545 | 15.0545 | 16.4231 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 15.0545 | 15.0545 | 15.0545 | 15.0545 | 16.4231 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 15.0545 | 15.1636 | 15 | 15.0545 | 16.4231 | +0.654 (+4.55%) | 440 |
| 2 Feb 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 15.7091 | +0.654 (+4.76%) | 367 |
| 1 Feb 2007 | USD | 13.7455 | 13.7455 | 13.7455 | 13.7455 | 14.9951 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 13.7455 | 13.7455 | 13.7455 | 13.7455 | 14.9951 | 0.0 (0.0%) | 0 |
