Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 13.7455 | 13.7455 | 13.6909 | 13.7455 | 14.9951 | +0.327 (+2.44%) | 4,858 |
29 Jan 2007 | USD | 13.4182 | 13.4182 | 13.4182 | 13.4182 | 14.638 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 13.4182 | 13.4182 | 13.4182 | 13.4182 | 14.638 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 13.4182 | 13.4182 | 13.4182 | 13.4182 | 14.638 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 13.4182 | 13.7455 | 13.3636 | 13.4182 | 14.638 | -0.382 (-2.77%) | 1,192 |
23 Jan 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0545 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0545 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0545 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0545 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0545 | -0.109 (-0.78%) | 6,207 |
16 Jan 2007 | USD | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 15.1736 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 15.1736 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 15.1736 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 13.9091 | 13.9091 | 13.5273 | 13.9091 | 15.1736 | +0.655 (+4.94%) | 2,017 |
10 Jan 2007 | USD | 13.2545 | 13.2545 | 13.2545 | 13.2545 | 14.4595 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 13.2545 | 13.2545 | 13.2545 | 13.2545 | 14.4595 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 13.2545 | 13.2545 | 13.2545 | 13.2545 | 14.4595 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 13.2545 | 13.2545 | 13.2545 | 13.2545 | 14.4595 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 13.2545 | 13.2545 | 13.2545 | 13.2545 | 14.4595 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 13.2545 | 13.2545 | 13.2 | 13.2545 | 14.4595 | +0.273 (+2.10%) | 642 |
2 Jan 2007 | USD | 12.9818 | 12.9818 | 12.9818 | 12.9818 | 14.162 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 12.9818 | 12.9818 | 12.9818 | 12.9818 | 14.162 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 12.9818 | 12.9818 | 12.9818 | 12.9818 | 14.162 | +0.273 (+2.15%) | 458 |
28 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |