| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 13.8645 | +0.655 (+5.43%) | 229 |
| 28 Nov 2006 | USD | 12.0545 | 12.0545 | 12.0545 | 12.0545 | 13.1504 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 12.0545 | 12.3818 | 12.0545 | 12.0545 | 13.1504 | +0.382 (+3.27%) | 280 |
| 24 Nov 2006 | USD | 11.6727 | 11.6727 | 11.6727 | 11.6727 | 12.7339 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 11.6727 | 11.6727 | 11.6727 | 11.6727 | 12.7339 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 11.6727 | 11.6727 | 11.6727 | 11.6727 | 12.7339 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | USD | 11.6727 | 11.6727 | 11.6727 | 11.6727 | 12.7339 | -0.327 (-2.73%) | 138 |
| 20 Nov 2006 | USD | 12 | 12 | 12 | 12 | 13.0909 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 12 | 12.1091 | 12 | 12 | 13.0909 | +0.054 (+0.46%) | 183 |
| 16 Nov 2006 | USD | 11.9455 | 12 | 11.6182 | 11.9455 | 13.0315 | 0.0 (0.0%) | 11,028 |
| 15 Nov 2006 | USD | 11.9455 | 12 | 11.9455 | 11.9455 | 13.0315 | +0.273 (+2.34%) | 733 |
| 14 Nov 2006 | USD | 11.6727 | 11.6727 | 11.6727 | 11.6727 | 12.7339 | +0.054 (+0.47%) | 458 |
| 13 Nov 2006 | USD | 11.6182 | 11.6182 | 11.6182 | 11.6182 | 12.6744 | +0.709 (+6.50%) | 367 |
| 10 Nov 2006 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 11.9008 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 11.9008 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 11.9008 | 0.0 (0.0%) | 0 |
