| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 11.9008 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 11.9008 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 11.9008 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 11.9008 | +0.655 (+6.38%) | 92 |
| 1 Nov 2006 | USD | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 11.1867 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | USD | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 11.1867 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | USD | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 11.1867 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 11.1867 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | USD | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 11.1867 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 11.1867 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 11.1867 | +0.6 (+6.21%) | 6,783 |
| 23 Oct 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | -0.545 (-5.35%) | 917 |
| 9 Oct 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 11.1273 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 11.1273 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 11.1273 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 10.2 | 10.2 | 9.9273 | 10.2 | 11.1273 | +0.436 (+4.47%) | 413 |
| 3 Oct 2006 | USD | 9.7636 | 9.7636 | 9.7636 | 9.7636 | 10.6512 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 9.7636 | 9.7636 | 9.7636 | 9.7636 | 10.6512 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 9.7636 | 9.7636 | 9.7636 | 9.7636 | 10.6512 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 9.7636 | 9.7636 | 9.7636 | 9.7636 | 10.6512 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 9.7636 | 9.7636 | 9.7636 | 9.7636 | 10.6512 | 0.0 (0.0%) | 0 |
