Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 9.7636 | 10.0364 | 9.7636 | 9.7636 | 10.6512 | +0.109 (+1.13%) | 1,210 |
25 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | +0.164 (+1.72%) | 220 |
4 Sep 2006 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 10.3537 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 9.4909 | 9.4909 | 9.3818 | 9.4909 | 10.3537 | -0.164 (-1.69%) | 287 |
31 Aug 2006 | USD | 9.6545 | 9.7636 | 9.6545 | 9.6545 | 10.5322 | +0.654 (+7.27%) | 605 |
30 Aug 2006 | USD | 9 | 9 | 9 | 9 | 9.8182 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 9 | 9 | 9 | 9 | 9.8182 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 9 | 9 | 9 | 9 | 9.8182 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 9 | 9 | 9 | 9 | 9.8182 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 9 | 9 | 9 | 9 | 9.8182 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 9 | 9 | 9 | 9 | 9.8182 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 9 | 9 | 9 | 9 | 9.8182 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 9 | 9 | 9 | 9 | 9.8182 | +0.545 (+6.45%) | 1,833 |
18 Aug 2006 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 9.2231 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 9.2231 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 9.2231 | -0.273 (-3.13%) | 1,375 |