Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 8.7273 | 8.7273 | 8.7273 | 8.7273 | 9.5207 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 8.7273 | 8.7273 | 8.7273 | 8.7273 | 9.5207 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 8.7273 | 8.7273 | 8.7273 | 8.7273 | 9.5207 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 8.7273 | 8.7273 | 8.7273 | 8.7273 | 9.5207 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 8.7273 | 8.7273 | 8.7273 | 8.7273 | 9.5207 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 8.7273 | 8.7273 | 8.7273 | 8.7273 | 9.5207 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 8.7273 | 8.7273 | 8.7273 | 8.7273 | 9.5207 | -0.109 (-1.23%) | 917 |
4 Aug 2006 | USD | 8.8364 | 8.8909 | 8.8364 | 8.8364 | 9.6397 | -0.273 (-2.99%) | 917 |
3 Aug 2006 | USD | 9.1091 | 9.1091 | 9.1091 | 9.1091 | 9.9372 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 9.1091 | 9.1091 | 9.1091 | 9.1091 | 9.9372 | +0.055 (+0.60%) | 458 |
1 Aug 2006 | USD | 9.0545 | 9.0545 | 9.0545 | 9.0545 | 9.8776 | +0.164 (+1.84%) | 367 |
31 Jul 2006 | USD | 8.8909 | 9 | 8.8909 | 8.8909 | 9.6992 | -0.273 (-2.98%) | 1,192 |
28 Jul 2006 | USD | 9.1636 | 9.1636 | 9.1636 | 9.1636 | 9.9967 | +0.109 (+1.20%) | 1,833 |
27 Jul 2006 | USD | 9.0545 | 9.0545 | 9.0545 | 9.0545 | 9.8776 | +0.109 (+1.22%) | 917 |
26 Jul 2006 | USD | 8.9455 | 8.9455 | 8.9455 | 8.9455 | 9.7587 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 8.9455 | 8.9455 | 8.9455 | 8.9455 | 9.7587 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 8.9455 | 8.9455 | 8.9455 | 8.9455 | 9.7587 | +0.6 (+7.19%) | 871 |
21 Jul 2006 | USD | 8.3455 | 8.3455 | 8.3455 | 8.3455 | 9.1042 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 8.3455 | 8.3455 | 8.3455 | 8.3455 | 9.1042 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 8.3455 | 8.3455 | 8.3455 | 8.3455 | 9.1042 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 8.3455 | 8.3455 | 8.3455 | 8.3455 | 9.1042 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 8.3455 | 8.3455 | 8.3455 | 8.3455 | 9.1042 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 8.3455 | 8.3455 | 8.3455 | 8.3455 | 9.1042 | -0.109 (-1.29%) | 92 |
13 Jul 2006 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 9.2231 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 9.2231 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 9.2231 | -0.273 (-3.13%) | 275 |
10 Jul 2006 | USD | 8.7273 | 8.7273 | 8.7273 | 8.7273 | 9.5207 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 8.7273 | 8.7273 | 8.5091 | 8.7273 | 9.5207 | +0.982 (+12.68%) | 1,238 |
6 Jul 2006 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 8.4496 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 8.4496 | 0.0 (0.0%) | 0 |