Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 8.4496 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 8.4496 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 8.4496 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 8.4496 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 8.4496 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 8.4496 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 7.7455 | 7.7455 | 7.7455 | 7.7455 | 8.4496 | +0.164 (+2.16%) | 367 |
23 Jun 2006 | USD | 7.5818 | 7.5818 | 7.5818 | 7.5818 | 8.2711 | +0.6 (+8.59%) | 660 |
22 Jun 2006 | USD | 6.9818 | 6.9818 | 6.9818 | 6.9818 | 7.6165 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 6.9818 | 6.9818 | 6.9818 | 6.9818 | 7.6165 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 6.9818 | 6.9818 | 6.9818 | 6.9818 | 7.6165 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 6.9818 | 6.9818 | 6.9818 | 6.9818 | 7.6165 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 6.9818 | 6.9818 | 6.9818 | 6.9818 | 7.6165 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 6.9818 | 6.9818 | 6.9818 | 6.9818 | 7.6165 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 6.9818 | 6.9818 | 6.9818 | 6.9818 | 7.6165 | -0.6 (-7.91%) | 250 |
13 Jun 2006 | USD | 7.5818 | 7.5818 | 7.5818 | 7.5818 | 8.2711 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 7.5818 | 7.5818 | 7.5818 | 7.5818 | 8.2711 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 7.5818 | 7.5818 | 7.5818 | 7.5818 | 8.2711 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 7.5818 | 7.5818 | 7.5818 | 7.5818 | 8.2711 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 7.5818 | 7.5818 | 7.5818 | 7.5818 | 8.2711 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 7.5818 | 7.5818 | 7.5818 | 7.5818 | 8.2711 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 7.5818 | 7.5818 | 7.5818 | 7.5818 | 8.2711 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 7.5818 | 7.5818 | 7.5818 | 7.5818 | 8.2711 | +0.818 (+12.10%) | 825 |
1 Jun 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |