Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | +0.164 (+2.48%) | 9,167 |
17 May 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 7.2 | -0.654 (-9.02%) | 202 |
16 May 2006 | USD | 7.2545 | 7.2545 | 7.2545 | 7.2545 | 7.914 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 7.2545 | 7.2545 | 7.2545 | 7.2545 | 7.914 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 7.2545 | 7.2545 | 7.2545 | 7.2545 | 7.914 | -0.022 (-0.30%) | 917 |
11 May 2006 | USD | 7.2764 | 7.2764 | 7.2764 | 7.2764 | 7.9379 | +0.295 (+4.22%) | 27,861 |
10 May 2006 | USD | 6.9818 | 6.9818 | 6.9818 | 6.9818 | 7.6165 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 6.9818 | 7.0473 | 6.9818 | 6.9818 | 7.6165 | +0.164 (+2.40%) | 2,200 |
8 May 2006 | USD | 6.8182 | 6.912 | 6.8182 | 6.8182 | 7.438 | +0.109 (+1.63%) | 1,925 |
5 May 2006 | USD | 6.7091 | 6.7091 | 6.7091 | 6.7091 | 7.319 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 6.7091 | 6.7091 | 6.6545 | 6.7091 | 7.319 | 0.0 (0.0%) | 1,100 |
3 May 2006 | USD | 6.7091 | 6.7091 | 6.4909 | 6.7091 | 7.319 | +0.709 (+11.82%) | 24,750 |
2 May 2006 | USD | 6 | 6 | 6 | 6 | 6.5455 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 6 | 6 | 6 | 6 | 6.5455 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 6 | 6 | 6 | 6 | 6.5455 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 6 | 6 | 6 | 6 | 6.5455 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 6 | 6 | 6 | 6 | 6.5455 | +0.054 (+0.92%) | 917 |
25 Apr 2006 | USD | 5.9455 | 5.9455 | 5.9455 | 5.9455 | 6.486 | +0.109 (+1.87%) | 13,126 |
24 Apr 2006 | USD | 5.8364 | 6 | 5.8364 | 5.8364 | 6.367 | -0.36 (-5.81%) | 12,877 |
21 Apr 2006 | USD | 6.1964 | 6.1964 | 6.1964 | 6.1964 | 6.7597 | -0.131 (-2.07%) | 373 |
20 Apr 2006 | USD | 6.3273 | 6.3273 | 6.3273 | 6.3273 | 6.9025 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 6.3273 | 6.3273 | 6.3273 | 6.3273 | 6.9025 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 6.3273 | 6.3273 | 6.3273 | 6.3273 | 6.9025 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 6.3273 | 6.3273 | 6.3273 | 6.3273 | 6.9025 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 6.3273 | 6.3273 | 6.3273 | 6.3273 | 6.9025 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 6.3273 | 6.3273 | 6.3273 | 6.3273 | 6.9025 | -0.436 (-6.45%) | 13,658 |
12 Apr 2006 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |