Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 7.2545 | 7.2545 | 7.0364 | 7.2545 | 7.914 | -0.164 (-2.21%) | 1,302 |
27 Feb 2006 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 8.0926 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 8.0926 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 8.0926 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 8.0926 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 8.0926 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 8.0926 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 8.0926 | +0.055 (+0.74%) | 1,833 |
16 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | -0.055 (-0.74%) | 183 |
31 Jan 2006 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 8.0926 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 8.0926 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 8.0926 | -0.273 (-3.55%) | 458 |
26 Jan 2006 | USD | 7.6909 | 7.6909 | 7.6909 | 7.6909 | 8.3901 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 7.6909 | 7.6909 | 7.6909 | 7.6909 | 8.3901 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 7.6909 | 7.6909 | 7.6909 | 7.6909 | 8.3901 | +0.054 (+0.71%) | 733 |
23 Jan 2006 | USD | 7.6364 | 7.6364 | 7.6364 | 7.6364 | 8.3306 | -0.164 (-2.10%) | 9,167 |
20 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 8.5091 | 0.0 (0.0%) | 92 |
19 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 8.5091 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 8.5091 | 0.0 (0.0%) | 0 |