Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 8.5091 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 8.5091 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 8.5091 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 8.5091 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 8.5091 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 8.5091 | +0.327 (+4.38%) | 4,583 |
9 Jan 2006 | USD | 7.4727 | 7.4727 | 7.4727 | 7.4727 | 8.152 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 7.4727 | 7.4727 | 7.4727 | 7.4727 | 8.152 | +0.164 (+2.24%) | 917 |
5 Jan 2006 | USD | 7.3091 | 7.3091 | 7.3091 | 7.3091 | 7.9736 | +0.109 (+1.52%) | 917 |
4 Jan 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.8545 | +0.164 (+2.33%) | 92 |
3 Jan 2006 | USD | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 7.6761 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 7.6761 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 7.6761 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 7.6761 | -0.109 (-1.53%) | 183 |
28 Dec 2005 | USD | 7.1455 | 7.1455 | 6.9818 | 7.1455 | 7.7951 | -0.054 (-0.76%) | 1,833 |
27 Dec 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.8545 | +0.327 (+4.76%) | 92 |
26 Dec 2005 | USD | 6.8727 | 6.8727 | 6.8727 | 6.8727 | 7.4975 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 6.8727 | 6.8727 | 6.8727 | 6.8727 | 7.4975 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 6.8727 | 6.8727 | 6.8727 | 6.8727 | 7.4975 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 6.8727 | 6.8727 | 6.8727 | 6.8727 | 7.4975 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 6.8727 | 6.8727 | 6.8727 | 6.8727 | 7.4975 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 6.8727 | 6.9055 | 6.8727 | 6.8727 | 7.4975 | 0.0 (0.0%) | 527 |
16 Dec 2005 | USD | 6.8727 | 6.8727 | 6.8727 | 6.8727 | 7.4975 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 6.8727 | 6.8727 | 6.8727 | 6.8727 | 7.4975 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 6.8727 | 6.8727 | 6.8727 | 6.8727 | 7.4975 | +0.109 (+1.61%) | 92 |
13 Dec 2005 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | -0.218 (-3.13%) | 275 |
9 Dec 2005 | USD | 6.9818 | 6.9818 | 6.9818 | 6.9818 | 7.6165 | 0.0 (0.0%) | 1,833 |
8 Dec 2005 | USD | 6.9818 | 6.9818 | 6.9818 | 6.9818 | 7.6165 | +0.273 (+4.06%) | 458 |
7 Dec 2005 | USD | 6.7091 | 6.7091 | 6.7091 | 6.7091 | 7.319 | -0.054 (-0.81%) | 458 |