Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 6.7636 | 6.7636 | 6.5455 | 6.7636 | 7.3785 | +0.273 (+4.20%) | 1,925 |
2 Dec 2005 | USD | 6.4909 | 6.4909 | 6.4909 | 6.4909 | 7.081 | -0.273 (-4.03%) | 92 |
1 Dec 2005 | USD | 6.7636 | 6.7636 | 6.6 | 6.7636 | 7.3785 | +0.654 (+10.71%) | 550 |
30 Nov 2005 | USD | 6.1091 | 6.1091 | 6.1091 | 6.1091 | 6.6645 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 6.1091 | 6.1091 | 6.1091 | 6.1091 | 6.6645 | +0.055 (+0.90%) | 18,772 |
28 Nov 2005 | USD | 6.0545 | 6.0545 | 6.0545 | 6.0545 | 6.6049 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 6.0545 | 6.0545 | 6.0545 | 6.0545 | 6.6049 | +0.011 (+0.18%) | 160 |
24 Nov 2005 | USD | 6.0436 | 6.0436 | 6.0436 | 6.0436 | 6.593 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 6.0436 | 6.0436 | 6.0436 | 6.0436 | 6.593 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 6.0436 | 6.0436 | 6.0436 | 6.0436 | 6.593 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 6.0436 | 6.0436 | 6.0436 | 6.0436 | 6.593 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 6.0436 | 6.0436 | 5.9455 | 6.0436 | 6.593 | -0.011 (-0.18%) | 275 |
17 Nov 2005 | USD | 6.0545 | 6.0545 | 6.0545 | 6.0545 | 6.6049 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 6.0545 | 6.0545 | 6.0545 | 6.0545 | 6.6049 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 6.0545 | 6.0545 | 6.0545 | 6.0545 | 6.6049 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 6.0545 | 6.0545 | 6.0545 | 6.0545 | 6.6049 | +0.218 (+3.74%) | 183 |
11 Nov 2005 | USD | 5.8364 | 5.8364 | 5.8364 | 5.8364 | 6.367 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 5.8364 | 5.8364 | 5.8364 | 5.8364 | 6.367 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 5.8364 | 5.8364 | 5.8364 | 5.8364 | 6.367 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 5.8364 | 5.8364 | 5.8364 | 5.8364 | 6.367 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 5.8364 | 5.8364 | 5.8364 | 5.8364 | 6.367 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 5.8364 | 5.8364 | 5.8364 | 5.8364 | 6.367 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 5.8364 | 5.8364 | 5.8364 | 5.8364 | 6.367 | -0.164 (-2.73%) | 92 |
2 Nov 2005 | USD | 6 | 6 | 6 | 6 | 6.5455 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 6 | 6 | 5.9455 | 6 | 6.5455 | +0.709 (+13.40%) | 2,750 |
31 Oct 2005 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.7719 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.7719 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.7719 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.7719 | 0.0 (0.0%) | 0 |