Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.7719 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.7719 | +0.218 (+4.30%) | 642 |
21 Oct 2005 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.5339 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.5339 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.5339 | -0.223 (-4.21%) | 229 |
18 Oct 2005 | USD | 5.2959 | 5.2959 | 5.2959 | 5.2959 | 5.7773 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 5.2959 | 5.2959 | 5.2959 | 5.2959 | 5.7773 | -0.104 (-1.93%) | 275 |
14 Oct 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.8909 | +0.054 (+1.02%) | 275 |
13 Oct 2005 | USD | 5.3455 | 5.3455 | 5.3455 | 5.3455 | 5.8315 | -0.193 (-3.48%) | 917 |
12 Oct 2005 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 6.042 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 6.042 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 6.042 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 6.042 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 6.042 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 6.042 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 6.042 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 6.042 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 6.042 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 6.042 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 6.042 | -0.134 (-2.37%) | 1,833 |
27 Sep 2005 | USD | 5.6727 | 5.6727 | 5.6727 | 5.6727 | 6.1884 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 5.6727 | 5.6727 | 5.6727 | 5.6727 | 6.1884 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 5.6727 | 5.6727 | 5.6727 | 5.6727 | 6.1884 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 5.6727 | 5.6727 | 5.6727 | 5.6727 | 6.1884 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 5.6727 | 5.6727 | 5.6727 | 5.6727 | 6.1884 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 5.6727 | 5.6727 | 5.6727 | 5.6727 | 6.1884 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 5.6727 | 5.6727 | 5.6727 | 5.6727 | 6.1884 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 5.6727 | 5.6727 | 5.6727 | 5.6727 | 6.1884 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 5.6727 | 5.6727 | 5.6727 | 5.6727 | 6.1884 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 5.6727 | 5.6727 | 5.6727 | 5.6727 | 6.1884 | 0.0 (0.0%) | 0 |