Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 5.6727 | 5.6727 | 5.6727 | 5.6727 | 6.1884 | -0.055 (-0.95%) | 187 |
12 Sep 2005 | USD | 5.7273 | 5.7273 | 5.7273 | 5.7273 | 6.248 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 5.7273 | 5.7273 | 5.7273 | 5.7273 | 6.248 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 5.7273 | 5.7273 | 5.7273 | 5.7273 | 6.248 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 5.7273 | 5.7273 | 5.7273 | 5.7273 | 6.248 | -0.054 (-0.94%) | 2,200 |
6 Sep 2005 | USD | 5.7818 | 5.7818 | 5.7818 | 5.7818 | 6.3074 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 5.7818 | 5.7818 | 5.7818 | 5.7818 | 6.3074 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 5.7818 | 5.7818 | 5.7818 | 5.7818 | 6.3074 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 5.7818 | 5.7818 | 5.7818 | 5.7818 | 6.3074 | -0.109 (-1.85%) | 917 |
31 Aug 2005 | USD | 5.8909 | 5.8909 | 5.8874 | 5.8909 | 6.4264 | 0.0 (0.0%) | 127,059 |
30 Aug 2005 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | +0.164 (+2.86%) | 101 |
24 Aug 2005 | USD | 5.7273 | 6 | 5.7273 | 5.7273 | 6.248 | -0.054 (-0.94%) | 229 |
23 Aug 2005 | USD | 5.7818 | 5.7818 | 5.7818 | 5.7818 | 6.3074 | -0.218 (-3.64%) | 458 |
22 Aug 2005 | USD | 6 | 6 | 6 | 6 | 6.5455 | +0.218 (+3.77%) | 183 |
19 Aug 2005 | USD | 5.7818 | 5.7818 | 5.7818 | 5.7818 | 6.3074 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 5.7818 | 5.7818 | 5.7818 | 5.7818 | 6.3074 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 5.7818 | 5.7818 | 5.7818 | 5.7818 | 6.3074 | -0.162 (-2.73%) | 1,073 |
16 Aug 2005 | USD | 5.9438 | 5.9438 | 5.7818 | 5.9438 | 6.4841 | +0.107 (+1.84%) | 2,292 |
15 Aug 2005 | USD | 5.8364 | 6 | 5.7818 | 5.8364 | 6.367 | -0.054 (-0.93%) | 2,579 |
12 Aug 2005 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | +0.6 (+11.34%) | 917 |
11 Aug 2005 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.7719 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.7719 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.7719 | +0.382 (+7.78%) | 1,833 |
8 Aug 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |