Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | -0.273 (-5.26%) | 367 |
22 Jul 2005 | USD | 5.1818 | 5.1818 | 5.1818 | 5.1818 | 5.6529 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 5.1818 | 5.1818 | 5.0182 | 5.1818 | 5.6529 | +0.138 (+2.73%) | 5,271 |
20 Jul 2005 | USD | 5.0441 | 5.0441 | 5.0441 | 5.0441 | 5.5027 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 5.0441 | 5.0441 | 5.0441 | 5.0441 | 5.5027 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 5.0441 | 5.0441 | 5.0441 | 5.0441 | 5.5027 | -0.083 (-1.62%) | 458 |
15 Jul 2005 | USD | 5.1273 | 5.1273 | 5.1273 | 5.1273 | 5.5934 | +0.218 (+4.44%) | 458 |
14 Jul 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | -0.054 (-1.10%) | 138 |
8 Jul 2005 | USD | 4.9636 | 4.9636 | 4.9636 | 4.9636 | 5.4148 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 4.9636 | 4.9636 | 4.9636 | 4.9636 | 5.4148 | 0.0 (0.0%) | 92 |
6 Jul 2005 | USD | 4.9636 | 4.9636 | 4.9636 | 4.9636 | 5.4148 | +0.054 (+1.11%) | 2,475 |
5 Jul 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 4.9091 | 5.0093 | 4.9091 | 4.9091 | 5.3554 | +0.095 (+1.96%) | 12,118 |
30 Jun 2005 | USD | 4.8145 | 4.8292 | 4.8046 | 4.8145 | 5.2522 | -0.149 (-3.00%) | 13,055 |
29 Jun 2005 | USD | 4.9636 | 4.9636 | 4.9636 | 4.9636 | 5.4148 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 4.9636 | 4.9636 | 4.9636 | 4.9636 | 5.4148 | +0.327 (+7.06%) | 1,100 |
27 Jun 2005 | USD | 4.6364 | 4.6364 | 4.6364 | 4.6364 | 5.0579 | 0.0 (0.0%) | 458 |
24 Jun 2005 | USD | 4.6364 | 4.6364 | 4.6364 | 4.6364 | 5.0579 | -0.218 (-4.49%) | 5,500 |
23 Jun 2005 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 5.2958 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 5.2958 | 0.0 (0.0%) | 0 |