Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 5.2958 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 5.2958 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 5.2958 | -0.164 (-3.26%) | 183 |
16 Jun 2005 | USD | 5.0182 | 5.0182 | 5.0182 | 5.0182 | 5.4744 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 5.0182 | 5.0182 | 5.0182 | 5.0182 | 5.4744 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 5.0182 | 5.0182 | 5.0182 | 5.0182 | 5.4744 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 5.0182 | 5.0182 | 5.0182 | 5.0182 | 5.4744 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 5.0182 | 5.0182 | 5.0182 | 5.0182 | 5.4744 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 5.0182 | 5.0182 | 5.0182 | 5.0182 | 5.4744 | +0.436 (+9.52%) | 917 |
8 Jun 2005 | USD | 4.5818 | 4.5818 | 4.5818 | 4.5818 | 4.9983 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 4.5818 | 4.5818 | 4.5818 | 4.5818 | 4.9983 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 4.5818 | 4.5818 | 4.4182 | 4.5818 | 4.9983 | +0.003 (+0.06%) | 3,667 |
3 Jun 2005 | USD | 4.5791 | 4.5791 | 4.5791 | 4.5791 | 4.9954 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 4.5791 | 4.5791 | 4.5791 | 4.5791 | 4.9954 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 4.5791 | 4.5791 | 4.5791 | 4.5791 | 4.9954 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 4.5791 | 4.5791 | 4.5791 | 4.5791 | 4.9954 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 4.5791 | 4.5791 | 4.5791 | 4.5791 | 4.9954 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 4.5791 | 4.6188 | 4.5791 | 4.5791 | 4.9954 | -0.112 (-2.38%) | 32,083 |
26 May 2005 | USD | 4.6909 | 4.6909 | 4.6364 | 4.6909 | 5.1173 | -0.164 (-3.37%) | 1,100 |
25 May 2005 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 5.2958 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 5.2958 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 5.2958 | +0.109 (+2.30%) | 7,517 |
20 May 2005 | USD | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 5.1769 | -0.109 (-2.25%) | 917 |
19 May 2005 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 5.2958 | -0.218 (-4.30%) | 917 |
18 May 2005 | USD | 5.0727 | 5.0727 | 4.9091 | 5.0727 | 5.5339 | +0.273 (+5.68%) | 3,117 |
17 May 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.2364 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.2364 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.2364 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.2364 | +0.109 (+2.33%) | 9,167 |
11 May 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 92 |