EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
GBX |
29.9 |
30 |
29.11 |
29.5 |
29.5 |
-0.5 (-1.67%)
|
740,099 |
| 25 Sep 2024 |
GBX |
30.2 |
30.9 |
29.6 |
30 |
30 |
-0.35 (-1.15%)
|
1,455,405 |
| 24 Sep 2024 |
GBX |
28 |
30.9 |
28 |
30.35 |
30.35 |
+1.85 (+6.49%)
|
1,634,440 |
| 23 Sep 2024 |
GBX |
28.9 |
29 |
27.73 |
28.5 |
28.5 |
+0.7 (+2.52%)
|
284,582 |
| 20 Sep 2024 |
GBX |
27.8 |
28.55 |
27.5 |
27.8 |
27.8 |
-1.2 (-4.14%)
|
81,677 |
| 19 Sep 2024 |
GBX |
28 |
29 |
27.28 |
29 |
29 |
+0.95 (+3.39%)
|
107,281 |
| 18 Sep 2024 |
GBX |
27 |
28.328 |
27 |
28.05 |
28.05 |
+0.8 (+2.94%)
|
733,118 |
| 17 Sep 2024 |
GBX |
27.6 |
27.744 |
27.1 |
27.25 |
27.25 |
-0.25 (-0.91%)
|
228,712 |
| 16 Sep 2024 |
GBX |
28 |
28.4 |
27.5 |
27.5 |
27.5 |
-1.25 (-4.35%)
|
616,647 |
| 13 Sep 2024 |
GBX |
29.0265 |
29.0265 |
28.75 |
28.75 |
28.75 |
+0.05 (+0.17%)
|
216,661 |
| 12 Sep 2024 |
GBX |
27.8 |
29.3 |
27.8 |
28.7 |
28.7 |
+0.2 (+0.70%)
|
241,963 |
| 11 Sep 2024 |
GBX |
28.4 |
29.4 |
27.6 |
28.5 |
28.5 |
-0.15 (-0.52%)
|
609,468 |
| 10 Sep 2024 |
GBX |
29.3 |
29.3 |
27.5 |
28.65 |
28.65 |
+0.1 (+0.35%)
|
165,361 |
| 9 Sep 2024 |
GBX |
29 |
29.4 |
27.95 |
28.55 |
28.55 |
+0.6 (+2.15%)
|
285,910 |
| 6 Sep 2024 |
GBX |
27.7 |
28.2538 |
27.5 |
27.95 |
27.95 |
-0.4 (-1.41%)
|
396,854 |
| 5 Sep 2024 |
GBX |
27.5 |
28.3917 |
26.973 |
28.35 |
28.35 |
+0.65 (+2.35%)
|
1,316,163 |
| 4 Sep 2024 |
GBX |
26.5 |
28.9 |
26.5 |
27.7 |
27.7 |
-0.2 (-0.72%)
|
75,571 |
| 3 Sep 2024 |
GBX |
26.9 |
28.9 |
26.9 |
27.9 |
27.9 |
+0.7 (+2.57%)
|
95,271 |
| 2 Sep 2024 |
GBX |
27 |
28.9 |
26.5 |
27.2 |
27.2 |
-0.75 (-2.68%)
|
519,459 |
| 30 Aug 2024 |
GBX |
27.1 |
27.95 |
27 |
27.95 |
27.95 |
+0.5 (+1.82%)
|
127,421 |
| 29 Aug 2024 |
GBX |
28.9 |
28.9 |
27.1 |
27.45 |
27.45 |
+0.35 (+1.29%)
|
167,898 |
| 28 Aug 2024 |
GBX |
27.1 |
28.9 |
27.1 |
27.1 |
27.1 |
-0.9 (-3.21%)
|
84,532 |
| 27 Aug 2024 |
GBX |
27.6 |
29 |
26.7 |
28 |
28 |
-0.2 (-0.71%)
|
116,084 |
| 23 Aug 2024 |
GBX |
27.5 |
28.9 |
27.5 |
28.2 |
28.2 |
+0.75 (+2.73%)
|
4,231 |
| 22 Aug 2024 |
GBX |
29 |
29 |
27 |
27.45 |
27.45 |
-0.3 (-1.08%)
|
425,896 |
| 21 Aug 2024 |
GBX |
27 |
28.25 |
27 |
27.75 |
27.75 |
+0.3 (+1.09%)
|
337,378 |
| 20 Aug 2024 |
GBX |
27.8 |
28.25 |
27 |
27.45 |
27.45 |
-0.9 (-3.17%)
|
542,394 |
| 19 Aug 2024 |
GBX |
28.8 |
28.9 |
27.6 |
28.35 |
28.35 |
+0.35 (+1.25%)
|
53,485 |
| 16 Aug 2024 |
GBX |
29 |
29 |
27.8251 |
28 |
28 |
+0.6 (+2.19%)
|
70,120 |
| 15 Aug 2024 |
GBX |
27.4 |
28.25 |
27.4 |
27.4 |
27.4 |
-0.8 (-2.84%)
|
48,552 |
