EKF Diagnostics Holdings Plc Recent Share Price (LSE:EKF)

LSE:EKF - EKF Diagnostics Holdings PLC EKF Diagnostics Holdings Plc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2002	GBX	31.2	31.2	31.2	31.2	31.2	+0.2 (+0.65%)	2,196
19 Jun 2002	GBX	31	33	31	31	31	-3.78 (-10.87%)	29,140
18 Jun 2002	GBX	34.78	34.78	34	34.78	34.78	+0.58 (+1.70%)	28,250
17 Jun 2002	GBX	34.2	34.2	34	34.2	34.2	-0.3 (-0.87%)	7,379
14 Jun 2002	GBX	34.5	35.22	34.5	34.5	34.5	-0.7 (-1.99%)	30,250
13 Jun 2002	GBX	35.2	36	35	35.2	35.2	+0.2 (+0.57%)	12,271
12 Jun 2002	GBX	35	38	35	35	35	-0.3 (-0.85%)	4,280
11 Jun 2002	GBX	35.3	35.3	35	35.3	35.3	0.0 (0.0%)	19,495
10 Jun 2002	GBX	35.3	41.6	35	35.3	35.3	-4 (-10.18%)	42,653
7 Jun 2002	GBX	39.3	41.6	39.3	39.3	39.3	-1.7 (-4.15%)	3,355
6 Jun 2002	GBX	41	41	41	41	41	+0.5 (+1.23%)	3,500
5 Jun 2002	GBX	40.5	43	40	40.5	40.5	0.0 (0.0%)	196,403