EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2024 |
GBX |
27.7 |
28.9 |
27.5 |
28.2 |
28.2 |
-0.3 (-1.05%)
|
94,914 |
| 13 Aug 2024 |
GBX |
27.2 |
28.5 |
27 |
28.5 |
28.5 |
+0.7 (+2.52%)
|
326,357 |
| 12 Aug 2024 |
GBX |
27.8 |
28.5 |
27.8 |
27.8 |
27.8 |
0.0 (0.0%)
|
119,350 |
| 9 Aug 2024 |
GBX |
26.3 |
29 |
26.3 |
27.8 |
27.8 |
+1.5 (+5.70%)
|
346,195 |
| 8 Aug 2024 |
GBX |
26.3 |
27.071 |
26.3 |
26.3 |
26.3 |
-0.65 (-2.41%)
|
21,296 |
| 7 Aug 2024 |
GBX |
26.73 |
27.16 |
26.5 |
26.95 |
26.95 |
+0.15 (+0.56%)
|
28,174 |
| 6 Aug 2024 |
GBX |
26.9 |
27.5 |
26.228 |
26.8 |
26.8 |
+0.35 (+1.32%)
|
139,160 |
| 5 Aug 2024 |
GBX |
26.6 |
27.5 |
25.932 |
26.45 |
26.45 |
-0.15 (-0.56%)
|
499,291 |
| 2 Aug 2024 |
GBX |
27.2 |
27.792 |
26.6 |
26.6 |
26.6 |
-1.15 (-4.14%)
|
98,800 |
| 1 Aug 2024 |
GBX |
27.9 |
28 |
27.4 |
27.75 |
27.75 |
+0.55 (+2.02%)
|
200,254 |
| 31 Jul 2024 |
GBX |
27.7 |
28 |
27.2 |
27.2 |
27.2 |
-0.6 (-2.16%)
|
1,183,827 |
| 30 Jul 2024 |
GBX |
28.3 |
28.3 |
26.87 |
27.8 |
27.8 |
+0.3 (+1.09%)
|
511,850 |
| 29 Jul 2024 |
GBX |
28 |
29.9 |
27.5 |
27.5 |
27.5 |
-1.65 (-5.66%)
|
158,684 |
| 26 Jul 2024 |
GBX |
28.6 |
31.1 |
28.1 |
29.15 |
29.15 |
+1.15 (+4.11%)
|
77,326 |
| 25 Jul 2024 |
GBX |
29 |
29.9 |
28 |
28 |
28 |
-0.95 (-3.28%)
|
491,749 |
| 24 Jul 2024 |
GBX |
31 |
31.882 |
28.196 |
28.95 |
28.95 |
-2.05 (-6.61%)
|
831,266 |
| 23 Jul 2024 |
GBX |
30.4 |
31.3 |
29.4 |
31 |
31 |
+1.05 (+3.51%)
|
104,292 |
| 22 Jul 2024 |
GBX |
30.5 |
31.202 |
29.5 |
29.95 |
29.95 |
-1.25 (-4.01%)
|
286,756 |
| 19 Jul 2024 |
GBX |
32.2 |
32.9 |
30.2 |
31.2 |
31.2 |
+0.55 (+1.79%)
|
166,636 |
| 18 Jul 2024 |
GBX |
32.4 |
32.9 |
30.3 |
30.65 |
30.65 |
+0.05 (+0.16%)
|
843,094 |
| 17 Jul 2024 |
GBX |
30.3 |
31.9 |
30.3 |
30.6 |
30.6 |
+0.05 (+0.16%)
|
261,159 |
| 16 Jul 2024 |
GBX |
30.3 |
30.7552 |
30.1 |
30.55 |
30.55 |
-0.55 (-1.77%)
|
330,927 |
| 15 Jul 2024 |
GBX |
30.905 |
31.854 |
30.1 |
31.1 |
31.1 |
-0.15 (-0.48%)
|
44,799 |
| 12 Jul 2024 |
GBX |
31.5 |
31.5 |
30.905 |
31.25 |
31.25 |
-0.6 (-1.88%)
|
160,866 |
| 11 Jul 2024 |
GBX |
32.4 |
32.5 |
31 |
31.85 |
31.85 |
0.0 (0.0%)
|
57,981 |
| 10 Jul 2024 |
GBX |
28.7 |
31.9 |
27.625 |
31.85 |
31.85 |
+3.55 (+12.54%)
|
1,666,699 |
| 9 Jul 2024 |
GBX |
28.7 |
28.7 |
27.9 |
28.3 |
28.3 |
-0.05 (-0.18%)
|
78,676 |
| 8 Jul 2024 |
GBX |
28.3 |
28.35 |
28 |
28.35 |
28.35 |
+0.05 (+0.18%)
|
71,885 |
| 5 Jul 2024 |
GBX |
28.12 |
28.5 |
28.12 |
28.3 |
28.3 |
-0.4 (-1.39%)
|
216,161 |
| 4 Jul 2024 |
GBX |
28.6 |
28.7 |
28 |
28.7 |
28.7 |
+0.4 (+1.41%)
|
51,405 |
