EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
GBX |
28.05 |
28.6 |
27.82 |
28.3 |
28.3 |
+0.25 (+0.89%)
|
14,161 |
| 2 Jul 2024 |
GBX |
28.6 |
28.7 |
27 |
28.05 |
28.05 |
+0.1 (+0.36%)
|
117,013 |
| 1 Jul 2024 |
GBX |
27.1 |
28.6 |
27.1 |
27.95 |
27.95 |
-0.75 (-2.61%)
|
35,290 |
| 28 Jun 2024 |
GBX |
28.6 |
28.7 |
27 |
28.7 |
28.7 |
+0.85 (+3.05%)
|
1,610,742 |
| 27 Jun 2024 |
GBX |
27 |
27.85 |
27 |
27.85 |
27.85 |
+0.2 (+0.72%)
|
25,114 |
| 26 Jun 2024 |
GBX |
28.1 |
28.1 |
27 |
27.65 |
27.65 |
-0.4 (-1.43%)
|
96,278 |
| 25 Jun 2024 |
GBX |
27 |
28.6 |
27 |
28.05 |
28.05 |
+0.2 (+0.72%)
|
54,034 |
| 24 Jun 2024 |
GBX |
27.1 |
28.2 |
27.1 |
27.85 |
27.85 |
+0.15 (+0.54%)
|
24,310 |
| 21 Jun 2024 |
GBX |
28.2 |
28.4 |
27.5 |
27.7 |
27.7 |
-0.5 (-1.77%)
|
188,704 |
| 20 Jun 2024 |
GBX |
27.6 |
28.2 |
27.6 |
28.2 |
28.2 |
-0.45 (-1.57%)
|
68,584 |
| 19 Jun 2024 |
GBX |
27.8 |
28.65 |
27.8 |
28.65 |
28.65 |
+0.3 (+1.06%)
|
199,653 |
| 18 Jun 2024 |
GBX |
28.4 |
28.9 |
28 |
28.35 |
28.35 |
0.0 (0.0%)
|
95,576 |
| 17 Jun 2024 |
GBX |
28.3 |
28.4 |
28.07 |
28.35 |
28.35 |
-0.1 (-0.35%)
|
53,515 |
| 14 Jun 2024 |
GBX |
29 |
30.4 |
28.315 |
28.45 |
28.45 |
-0.45 (-1.56%)
|
196,618 |
| 13 Jun 2024 |
GBX |
28.9999 |
29.3 |
28.508 |
28.9 |
28.9 |
-0.3 (-1.03%)
|
127,955 |
| 12 Jun 2024 |
GBX |
29.7 |
29.7 |
28.66 |
29.2 |
29.2 |
+0.25 (+0.86%)
|
75,840 |
| 11 Jun 2024 |
GBX |
28.7 |
29.4 |
28.6 |
28.95 |
28.95 |
-0.05 (-0.17%)
|
265,127 |
| 10 Jun 2024 |
GBX |
29 |
30 |
28.7 |
29 |
29 |
-0.4 (-1.36%)
|
225,489 |
| 7 Jun 2024 |
GBX |
29.5 |
30.5462 |
29.1221 |
29.4 |
29.4 |
-0.35 (-1.18%)
|
431,302 |
| 6 Jun 2024 |
GBX |
30.6 |
30.6938 |
29.1815 |
29.75 |
29.75 |
-0.95 (-3.09%)
|
793,138 |
| 5 Jun 2024 |
GBX |
31.2 |
32.2 |
30.7 |
30.7 |
30.7 |
-1.1 (-3.46%)
|
328,141 |
| 4 Jun 2024 |
GBX |
31.6 |
32.9 |
31.2 |
31.8 |
31.8 |
+0.2 (+0.63%)
|
245,495 |
| 3 Jun 2024 |
GBX |
31.8 |
32.9 |
31.32 |
31.6 |
31.6 |
-0.85 (-2.62%)
|
568,916 |
| 31 May 2024 |
GBX |
32.2 |
32.702 |
32 |
32.45 |
32.45 |
-0.25 (-0.76%)
|
517,431 |
| 30 May 2024 |
GBX |
31.6 |
32.9 |
31.6 |
32.7 |
32.7 |
+0.1 (+0.31%)
|
171,789 |
| 29 May 2024 |
GBX |
32.2 |
32.83 |
31.8 |
32.6 |
32.6 |
+0.6 (+1.88%)
|
378,066 |
| 28 May 2024 |
GBX |
32.6 |
32.7009 |
31.9 |
32 |
32 |
-1 (-3.03%)
|
945,773 |
| 24 May 2024 |
GBX |
32.9 |
33 |
31.9 |
33 |
33 |
0.0 (0.0%)
|
347,081 |
| 23 May 2024 |
GBX |
32 |
33 |
31.8 |
33 |
33 |
+0.5 (+1.54%)
|
635,777 |
| 22 May 2024 |
GBX |
32.1 |
32.852 |
31.6771 |
32.5 |
32.5 |
+0.3 (+0.93%)
|
2,125,884 |
