EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBX |
32.2 |
32.9 |
32.2 |
32.2 |
32.2 |
-0.35 (-1.08%)
|
66,041 |
| 20 May 2024 |
GBX |
32.3281 |
33 |
32.3281 |
32.55 |
32.55 |
-0.45 (-1.36%)
|
151,755 |
| 17 May 2024 |
GBX |
32.6 |
33.7 |
32.2 |
33 |
33 |
0.0 (0.0%)
|
215,655 |
| 16 May 2024 |
GBX |
33 |
33.8 |
32.45 |
33 |
33 |
+0.25 (+0.76%)
|
221,633 |
| 15 May 2024 |
GBX |
32.6 |
33.8 |
32.412 |
32.75 |
32.75 |
-0.45 (-1.36%)
|
286,294 |
| 14 May 2024 |
GBX |
30.7 |
33.2 |
30.46 |
33.2 |
33.2 |
+3.3 (+11.04%)
|
3,009,506 |
| 13 May 2024 |
GBX |
30 |
30.5 |
29.1 |
29.9 |
29.9 |
-0.4 (-1.32%)
|
131,421 |
| 10 May 2024 |
GBX |
30.7 |
30.7 |
29.714 |
30.3 |
30.3 |
+0.65 (+2.19%)
|
245,917 |
| 9 May 2024 |
GBX |
29.9 |
30.57 |
28.8 |
29.65 |
29.65 |
+0.85 (+2.95%)
|
128,614 |
| 8 May 2024 |
GBX |
28.8 |
29.75 |
28.8 |
28.8 |
28.8 |
-0.2 (-0.69%)
|
273,977 |
| 7 May 2024 |
GBX |
29 |
30.8 |
28.6 |
29 |
29 |
-0.9 (-3.01%)
|
219,467 |
| 3 May 2024 |
GBX |
30.7 |
30.7 |
29.661 |
29.9 |
29.9 |
+0.1 (+0.34%)
|
131,089 |
| 2 May 2024 |
GBX |
28.8 |
30.258 |
28.1 |
29.8 |
29.8 |
-0.9 (-2.93%)
|
46,706 |
| 1 May 2024 |
GBX |
28.1 |
30.7 |
28.1 |
30.7 |
30.7 |
+1.9 (+6.60%)
|
147,000 |
| 30 Apr 2024 |
GBX |
28.9 |
30 |
27.825 |
28.8 |
28.8 |
+0.75 (+2.67%)
|
576,429 |
| 29 Apr 2024 |
GBX |
27.7 |
28.9 |
27.35 |
28.05 |
28.05 |
+0.45 (+1.63%)
|
139,034 |
| 26 Apr 2024 |
GBX |
27.6 |
28.45 |
27.6 |
27.6 |
27.6 |
-0.2 (-0.72%)
|
82,414 |
| 25 Apr 2024 |
GBX |
27.8 |
29 |
27.7 |
27.8 |
27.8 |
+0.05 (+0.18%)
|
183,782 |
| 24 Apr 2024 |
GBX |
27.4 |
28.205 |
27.15 |
27.75 |
27.75 |
+0.15 (+0.54%)
|
165,086 |
| 23 Apr 2024 |
GBX |
28.6 |
28.6 |
27.4 |
27.6 |
27.6 |
+0.1 (+0.36%)
|
206,818 |
| 22 Apr 2024 |
GBX |
27.5 |
28.3599 |
27 |
27.5 |
27.5 |
+0.1 (+0.36%)
|
198,363 |
| 19 Apr 2024 |
GBX |
27.4 |
28.9 |
27.1 |
27.4 |
27.4 |
0.0 (0.0%)
|
260,265 |
| 18 Apr 2024 |
GBX |
27.4 |
28.135 |
27.4 |
27.4 |
27.4 |
+0.15 (+0.55%)
|
10,598 |
| 17 Apr 2024 |
GBX |
27.5 |
28.432 |
27 |
27.25 |
27.25 |
-0.3 (-1.09%)
|
102,744 |
| 16 Apr 2024 |
GBX |
28 |
28.9 |
27.1 |
27.55 |
27.55 |
-0.9 (-3.16%)
|
64,158 |
| 15 Apr 2024 |
GBX |
27.1 |
28.9 |
27.1 |
28.45 |
28.45 |
+0.15 (+0.53%)
|
54,120 |
| 12 Apr 2024 |
GBX |
28.4 |
28.7635 |
27.73 |
28.3 |
28.3 |
+0.55 (+1.98%)
|
38,602 |
| 11 Apr 2024 |
GBX |
28 |
28.4 |
27 |
27.75 |
27.75 |
+0.3 (+1.09%)
|
195,053 |
| 10 Apr 2024 |
GBX |
27.1 |
27.9 |
27.0501 |
27.45 |
27.45 |
-0.35 (-1.26%)
|
289,400 |
| 9 Apr 2024 |
GBX |
27.6 |
28.5 |
26.75 |
27.8 |
27.8 |
+0.2 (+0.72%)
|
242,766 |
