EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBX |
27.4 |
28.0846 |
27.135 |
27.6 |
27.6 |
+0.3 (+1.10%)
|
161,753 |
| 5 Apr 2024 |
GBX |
28 |
29.7 |
27.3 |
27.3 |
27.3 |
-2.3 (-7.77%)
|
687,855 |
| 4 Apr 2024 |
GBX |
29.4 |
29.6 |
27.2 |
29.6 |
29.6 |
+1.5 (+5.34%)
|
1,860,653 |
| 3 Apr 2024 |
GBX |
28.1 |
29 |
27.7 |
28.1 |
28.1 |
-1.4 (-4.75%)
|
135,781 |
| 2 Apr 2024 |
GBX |
27.9 |
29.6005 |
27.1 |
29.5 |
29.5 |
+1.9 (+6.88%)
|
800,763 |
| 28 Mar 2024 |
GBX |
27.4 |
28 |
26.457 |
27.6 |
27.6 |
+0.8 (+2.99%)
|
613,915 |
| 27 Mar 2024 |
GBX |
26.9 |
27.4 |
26.11 |
26.8 |
26.8 |
+0.7 (+2.68%)
|
189,272 |
| 26 Mar 2024 |
GBX |
26.5 |
27 |
25.77 |
26.1 |
26.1 |
-0.4 (-1.51%)
|
659,680 |
| 25 Mar 2024 |
GBX |
26.5 |
26.5 |
25.8 |
26.5 |
26.5 |
+0.7 (+2.71%)
|
1,390,678 |
| 22 Mar 2024 |
GBX |
26 |
26.4 |
25.8 |
25.8 |
25.8 |
0.0 (0.0%)
|
777,765 |
| 21 Mar 2024 |
GBX |
24.6 |
26 |
24.168 |
25.8 |
25.8 |
+2.2 (+9.32%)
|
645,760 |
| 20 Mar 2024 |
GBX |
27.7 |
29 |
23 |
23.6 |
23.6 |
-3.05 (-11.44%)
|
2,057,498 |
| 19 Mar 2024 |
GBX |
26.6 |
27.007 |
25.642 |
26.65 |
26.65 |
-0.55 (-2.02%)
|
270,747 |
| 18 Mar 2024 |
GBX |
27.4 |
27.4 |
25.6 |
27.2 |
27.2 |
+0.8 (+3.03%)
|
272,922 |
| 15 Mar 2024 |
GBX |
26.91 |
26.975 |
25.6 |
26.4 |
26.4 |
-0.05 (-0.19%)
|
85,983 |
| 14 Mar 2024 |
GBX |
26.8 |
26.8 |
25.5 |
26.45 |
26.45 |
-0.95 (-3.47%)
|
100,818 |
| 13 Mar 2024 |
GBX |
26.6 |
27.4 |
25.943 |
27.4 |
27.4 |
+0.2 (+0.74%)
|
134,480 |
| 12 Mar 2024 |
GBX |
26.5 |
27.3 |
25 |
27.2 |
27.2 |
-0.55 (-1.98%)
|
853,500 |
| 11 Mar 2024 |
GBX |
28.6 |
28.6 |
26.605 |
27.75 |
27.75 |
+0.55 (+2.02%)
|
205,682 |
| 8 Mar 2024 |
GBX |
27.2 |
28 |
26.75 |
27.2 |
27.2 |
-0.45 (-1.63%)
|
63,332 |
| 7 Mar 2024 |
GBX |
27.25 |
28.0807 |
26.85 |
27.65 |
27.65 |
+0.55 (+2.03%)
|
146,990 |
| 6 Mar 2024 |
GBX |
28 |
28.7 |
26.8 |
27.1 |
27.1 |
+0.1 (+0.37%)
|
277,687 |
| 5 Mar 2024 |
GBX |
26.6 |
28.7 |
26.6 |
27 |
27 |
-0.9 (-3.23%)
|
49,985 |
| 4 Mar 2024 |
GBX |
27.1 |
28.8 |
27.1 |
27.9 |
27.9 |
+0.45 (+1.64%)
|
35,753 |
| 1 Mar 2024 |
GBX |
27.3 |
28.7 |
27 |
27.45 |
27.45 |
-0.45 (-1.61%)
|
31,500 |
| 29 Feb 2024 |
GBX |
27.5 |
27.9 |
26.7551 |
27.9 |
27.9 |
+0.2 (+0.72%)
|
61,627 |
| 28 Feb 2024 |
GBX |
27.3 |
28.5 |
27.2 |
27.7 |
27.7 |
+0.75 (+2.78%)
|
77,316 |
| 27 Feb 2024 |
GBX |
28.7 |
28.7 |
26.25 |
26.95 |
26.95 |
-1.15 (-4.09%)
|
497,136 |
| 26 Feb 2024 |
GBX |
28.4 |
28.7 |
27.3283 |
28.1 |
28.1 |
+0.3 (+1.08%)
|
108,534 |
| 23 Feb 2024 |
GBX |
27.1 |
28 |
27.1 |
27.8 |
27.8 |
+0.3 (+1.09%)
|
232,049 |
