USX:EKGGF - CardioComm Solutions Inc CardioComm Solutions Inc
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
2 Sep 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
1 Sep 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
31 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
30 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
27 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
26 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
25 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
24 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
23 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 30,000
20 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
19 Aug 2021 USD 0.03 0.02 0.02 0.03 0.03 0.0 (0.0%) 660,000
18 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 250,000
17 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
16 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 170,000
13 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
12 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
11 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
10 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 150,000
9 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 30,000
6 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
5 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
4 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
3 Aug 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 2,900
30 Jul 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 3,300
29 Jul 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 2,500
28 Jul 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 1,000
27 Jul 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 1,000
26 Jul 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 3,000
23 Jul 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 1,000