Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.353 | 0.4 | 0.353 | 0.4 | 0.4 | +0.04 (+11.11%) | 7,790 |
8 Mar 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | +0.048 (+15.38%) | 56,000 |
6 Mar 2013 | USD | 0.189 | 0.312 | 0.189 | 0.312 | 0.312 | +0.082 (+35.65%) | 5,782 |
5 Mar 2013 | USD | 0.2564 | 0.2564 | 0.23 | 0.23 | 0.23 | +0.085 (+58.62%) | 27,232 |
4 Mar 2013 | USD | 0.095 | 0.145 | 0.095 | 0.145 | 0.145 | +0.044 (+43.56%) | 2,500 |
1 Mar 2013 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-3.26%) | 10,000 |
28 Feb 2013 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -0.006 (-5.09%) | 5,000 |
27 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 10,000 |
26 Feb 2013 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.34%) | 100 |
22 Feb 2013 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -0.027 (-18.50%) | 5,000 |
21 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.018 (-10.91%) | 1,131 |