Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 0 |
17 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |
16 Feb 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 0 |
15 Feb 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.1 (+0.83%) | 0 |
14 Feb 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
13 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.16 (+1.35%) | 0 |
10 Feb 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.09 (-0.75%) | 0 |
9 Feb 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
8 Feb 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.19 (-1.56%) | 0 |
7 Feb 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.24 (+2.01%) | 0 |
6 Feb 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.1 (-0.83%) | 0 |
3 Feb 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.15 (-1.23%) | 0 |
2 Feb 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.18 (+1.50%) | 0 |
1 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.22 (+1.87%) | 0 |
31 Jan 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.2 (+1.73%) | 0 |
30 Jan 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.18 (-1.53%) | 0 |
27 Jan 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
26 Jan 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.17 (+1.47%) | 0 |
25 Jan 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 0 |
23 Jan 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.17 (+1.49%) | 0 |
20 Jan 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.27 (+2.42%) | 0 |
19 Jan 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.13 (-1.15%) | 0 |
18 Jan 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.13 (-1.14%) | 0 |
17 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
13 Jan 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
12 Jan 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |
11 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.2 (+1.81%) | 0 |
10 Jan 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
9 Jan 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 0 |