Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.24 (+2.25%) | 0 |
5 Jan 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 0 |
4 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
3 Jan 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 0 |
30 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
29 Dec 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.23 (+2.15%) | 0 |
28 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.12 (-1.11%) | 0 |
27 Dec 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 0 |
23 Dec 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
22 Dec 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18 (-1.63%) | 0 |
21 Dec 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.17 (+1.56%) | 0 |
20 Dec 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
19 Dec 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.16 (-1.45%) | 0 |
16 Dec 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.12 (-1.08%) | 0 |
15 Dec 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 0 |
14 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
13 Dec 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09 (+0.79%) | 0 |
12 Dec 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.17 (+1.51%) | 0 |
9 Dec 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.15 (-1.31%) | 0 |
8 Dec 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.11 (+0.97%) | 0 |
7 Dec 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
6 Dec 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.21 (-1.82%) | 0 |
5 Dec 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.21 (-1.79%) | 0 |
2 Dec 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
1 Dec 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
30 Nov 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.45 (+3.98%) | 0 |
29 Nov 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 0 |
28 Nov 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 0 |
25 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
23 Nov 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.1 (+0.88%) | 0 |