USX:EKSO - Ekso Bionics Holdings, Inc Ekso Bionics Holdings, Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 5.5 5.28 5.34 5.49 5.49 +0.200 (+3.78%) 72,529
23 Jun 2021 USD 5.35 5.15 5.17 5.29 5.29 +0.080 (+1.54%) 58,981
22 Jun 2021 USD 5.27 5.03 5.27 5.21 5.21 -0.050 (-0.95%) 105,720
21 Jun 2021 USD 5.42 5.21 5.42 5.26 5.26 -0.150 (-2.77%) 57,150
18 Jun 2021 USD 5.5 5.31 5.45 5.41 5.41 -0.110 (-1.99%) 68,200
17 Jun 2021 USD 5.54 5.4 5.49 5.52 5.52 +0.030 (+0.55%) 66,027
16 Jun 2021 USD 5.51 5.23 5.51 5.49 5.49 +0.030 (+0.55%) 130,642
15 Jun 2021 USD 5.76 5.38 5.76 5.46 5.46 -0.300 (-5.21%) 139,327
14 Jun 2021 USD 5.9 5.76 5.79 5.76 5.76 0.0 (0.0%) 72,818
11 Jun 2021 USD 5.85 5.66 5.73 5.76 5.76 +0.030 (+0.52%) 85,904
10 Jun 2021 USD 5.8 5.43 5.71 5.73 5.73 +0.080 (+1.42%) 122,601
9 Jun 2021 USD 6.1 5.47 5.47 5.65 5.65 +0.210 (+3.86%) 882,093
8 Jun 2021 USD 5.635 5.4 5.59 5.44 5.44 -0.100 (-1.81%) 178,371
7 Jun 2021 USD 5.63 5.35 5.4 5.54 5.54 +0.170 (+3.17%) 79,488
4 Jun 2021 USD 5.45 5.28 5.32 5.37 5.37 +0.080 (+1.51%) 50,957
3 Jun 2021 USD 5.48 5.25 5.34 5.29 5.29 -0.190 (-3.47%) 96,354
2 Jun 2021 USD 5.56 5.41 5.49 5.48 5.48 -0.030 (-0.54%) 78,432
1 Jun 2021 USD 5.77 5.43 5.75 5.51 5.51 -0.170 (-2.99%) 91,716
28 May 2021 USD 5.88 5.5701 5.82 5.68 5.68 -0.100 (-1.73%) 64,457
27 May 2021 USD 5.8399 5.685 5.74 5.78 5.78 +0.100 (+1.76%) 76,387
26 May 2021 USD 5.7 5.5 5.55 5.68 5.68 +0.140 (+2.53%) 61,091
25 May 2021 USD 5.68 5.45 5.68 5.54 5.54 -0.070 (-1.25%) 76,444
24 May 2021 USD 5.73 5.54 5.69 5.61 5.61 -0.070 (-1.23%) 47,805
21 May 2021 USD 5.71 5.48 5.56 5.68 5.68 +0.140 (+2.53%) 72,493
20 May 2021 USD 5.6 5.4 5.44 5.54 5.54 +0.130 (+2.40%) 39,171
19 May 2021 USD 5.5 5.12 5.42 5.41 5.41 -0.120 (-2.17%) 78,553
18 May 2021 USD 5.65 5.27 5.27 5.53 5.53 +0.230 (+4.34%) 91,184
17 May 2021 USD 5.31 5.11 5.14 5.3 5.3 +0.120 (+2.32%) 43,344
14 May 2021 USD 5.325 5.05 5.05 5.18 5.18 +0.160 (+3.19%) 94,683
13 May 2021 USD 5.274 4.93 5.2 5.02 5.02 -0.140 (-2.71%) 139,942