| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 1.33 | 1.35 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 58,157 |
| 16 Apr 2024 | USD | 1.39 | 1.39 | 1.26 | 1.33 | 1.33 | -0.11 (-7.64%) | 123,617 |
| 15 Apr 2024 | USD | 1.44 | 1.5 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 162,242 |
| 12 Apr 2024 | USD | 1.47 | 1.47 | 1.35 | 1.4 | 1.4 | +0.11 (+8.53%) | 386,567 |
| 11 Apr 2024 | USD | 1.27 | 1.335 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 37,851 |
| 10 Apr 2024 | USD | 1.33 | 1.35 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 91,549 |
| 9 Apr 2024 | USD | 1.35 | 1.39 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 66,373 |
| 8 Apr 2024 | USD | 1.4 | 1.47 | 1.3 | 1.33 | 1.33 | -0.09 (-6.34%) | 106,114 |
| 5 Apr 2024 | USD | 1.48 | 1.53 | 1.37 | 1.42 | 1.42 | -0.06 (-4.05%) | 52,599 |
| 4 Apr 2024 | USD | 1.46 | 1.49 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 43,495 |
| 3 Apr 2024 | USD | 1.42 | 1.45 | 1.3882 | 1.44 | 1.44 | +0.03 (+2.13%) | 7,762 |
| 2 Apr 2024 | USD | 1.3 | 1.48 | 1.3 | 1.41 | 1.41 | +0.09 (+6.82%) | 163,042 |
| 1 Apr 2024 | USD | 1.35 | 1.38 | 1.3001 | 1.32 | 1.32 | -0.04 (-2.94%) | 49,077 |
| 28 Mar 2024 | USD | 1.41 | 1.46 | 1.28 | 1.36 | 1.36 | -0.06 (-4.23%) | 357,285 |
| 27 Mar 2024 | USD | 1.49 | 1.49 | 1.4 | 1.42 | 1.42 | -0.07 (-4.70%) | 69,149 |
| 26 Mar 2024 | USD | 1.44 | 1.49 | 1.421 | 1.49 | 1.49 | +0.04 (+2.76%) | 32,937 |
| 25 Mar 2024 | USD | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 57,341 |
| 22 Mar 2024 | USD | 1.44 | 1.49 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 106,957 |
| 21 Mar 2024 | USD | 1.42 | 1.48 | 1.3701 | 1.44 | 1.44 | +0.05 (+3.60%) | 126,588 |
| 20 Mar 2024 | USD | 1.36 | 1.45 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 98,538 |
| 19 Mar 2024 | USD | 1.35 | 1.4498 | 1.3301 | 1.36 | 1.36 | +0.02 (+1.49%) | 122,446 |
| 18 Mar 2024 | USD | 1.34 | 1.39 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 42,840 |
| 15 Mar 2024 | USD | 1.37 | 1.43 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 142,354 |
| 14 Mar 2024 | USD | 1.41 | 1.46 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 127,780 |
| 13 Mar 2024 | USD | 1.45 | 1.4838 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 83,889 |
| 12 Mar 2024 | USD | 1.38 | 1.49 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 50,721 |
| 11 Mar 2024 | USD | 1.53 | 1.5699 | 1.38 | 1.4 | 1.4 | -0.14 (-9.09%) | 170,669 |
| 8 Mar 2024 | USD | 1.61 | 1.61 | 1.5 | 1.54 | 1.54 | -0.04 (-2.53%) | 55,851 |
| 7 Mar 2024 | USD | 1.5 | 1.64 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 155,587 |
| 6 Mar 2024 | USD | 1.61 | 1.61 | 1.47 | 1.5 | 1.5 | -0.08 (-5.06%) | 271,912 |
