| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 4 | 4.1 | 3.99 | 4.08 | 61.2 | +0.07 (+1.75%) | 4,463 |
| 4 Jan 2017 | USD | 3.99 | 4.085 | 3.98 | 4.01 | 60.15 | -0.05 (-1.23%) | 4,320 |
| 3 Jan 2017 | USD | 4.03 | 4.13 | 4.02 | 4.06 | 60.9 | +0.08 (+2.01%) | 4,752 |
| 2 Jan 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 59.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 4.08 | 4.13 | 3.98 | 3.98 | 59.7 | -0.1 (-2.45%) | 12,266 |
| 29 Dec 2016 | USD | 4.09 | 4.1377 | 4.01 | 4.08 | 61.2 | -0.05 (-1.21%) | 9,856 |
| 28 Dec 2016 | USD | 4.06 | 4.21 | 4.0561 | 4.13 | 61.95 | +0.02 (+0.49%) | 3,769 |
| 27 Dec 2016 | USD | 4.06 | 4.1259 | 4.05 | 4.11 | 61.65 | -0.03 (-0.72%) | 8,284 |
| 26 Dec 2016 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 62.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 4.25 | 4.25 | 4.05 | 4.14 | 62.1 | -0.07 (-1.66%) | 10,391 |
| 22 Dec 2016 | USD | 4.34 | 4.34 | 4.11 | 4.21 | 63.15 | -0.13 (-3.00%) | 7,601 |
| 21 Dec 2016 | USD | 4.35 | 4.4 | 4.25 | 4.34 | 65.1 | -0.06 (-1.36%) | 3,152 |
| 20 Dec 2016 | USD | 4.5 | 4.53 | 4.3 | 4.4 | 66 | -0.09 (-2.00%) | 5,117 |
| 19 Dec 2016 | USD | 4.37 | 4.63 | 4.3519 | 4.49 | 67.35 | +0.14 (+3.22%) | 3,322 |
| 16 Dec 2016 | USD | 4.25 | 4.37 | 4.21 | 4.35 | 65.25 | +0.05 (+1.16%) | 19,270 |
| 15 Dec 2016 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 64.5 | -0.06 (-1.38%) | 4,784 |
| 14 Dec 2016 | USD | 4.38 | 4.39 | 4.18 | 4.36 | 65.4 | +0.01 (+0.23%) | 3,616 |
| 13 Dec 2016 | USD | 4.25 | 4.4 | 4.1201 | 4.35 | 65.25 | +0.09 (+2.11%) | 7,349 |
| 12 Dec 2016 | USD | 4.41 | 4.4453 | 4.2 | 4.26 | 63.9 | -0.15 (-3.40%) | 10,510 |
| 9 Dec 2016 | USD | 4.73 | 4.73 | 4.41 | 4.41 | 66.15 | -0.35 (-7.35%) | 6,336 |
| 8 Dec 2016 | USD | 4.75 | 4.85 | 4.7 | 4.76 | 71.4 | -0.01 (-0.21%) | 9,924 |
| 7 Dec 2016 | USD | 4.86 | 4.86 | 4.64 | 4.77 | 71.55 | -0.09 (-1.85%) | 9,884 |
| 6 Dec 2016 | USD | 4.69 | 4.9 | 4.56 | 4.86 | 72.9 | +0.19 (+4.07%) | 19,684 |
| 5 Dec 2016 | USD | 4.27 | 4.71 | 4.25 | 4.67 | 70.05 | +0.4 (+9.37%) | 10,091 |
| 2 Dec 2016 | USD | 4.4 | 4.42 | 4.27 | 4.27 | 64.05 | -0.11 (-2.51%) | 6,894 |
| 1 Dec 2016 | USD | 4.35 | 4.49 | 4.3 | 4.38 | 65.7 | +0.01 (+0.23%) | 6,024 |
| 30 Nov 2016 | USD | 4.42 | 4.424 | 4.25 | 4.37 | 65.55 | -0.08 (-1.80%) | 5,518 |
| 29 Nov 2016 | USD | 4.65 | 4.65 | 4.45 | 4.45 | 66.75 | -0.07 (-1.55%) | 4,813 |
| 28 Nov 2016 | USD | 4.84 | 4.85 | 4.52 | 4.52 | 67.8 | -0.22 (-4.64%) | 13,851 |
| 25 Nov 2016 | USD | 4.5 | 4.84 | 4.45 | 4.74 | 71.1 | +0.31 (+7.00%) | 11,178 |
