Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 8.16 | 8.18 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 2,700 |
18 Jul 2023 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.02 (+0.25%) | 5,200 |
17 Jul 2023 | USD | 8.13 | 8.13 | 8.11 | 8.13 | 8.13 | +0.04 (+0.49%) | 5,800 |
14 Jul 2023 | USD | 8.09 | 8.11 | 8.07 | 8.09 | 8.09 | 0.0 (0.0%) | 2,000 |
13 Jul 2023 | USD | 8.03 | 8.1 | 8.03 | 8.09 | 8.09 | +0.15 (+1.89%) | 1,200 |
12 Jul 2023 | USD | 7.91 | 7.94 | 7.91 | 7.94 | 7.94 | +0.15 (+1.93%) | 2,700 |
11 Jul 2023 | USD | 7.75 | 7.79 | 7.75 | 7.79 | 7.79 | +0.19 (+2.50%) | 5,400 |
10 Jul 2023 | USD | 7.54 | 7.6 | 7.54 | 7.6 | 7.6 | 0.0 (0.0%) | 2,800 |
7 Jul 2023 | USD | 7.57 | 7.6 | 7.56 | 7.6 | 7.6 | +0.2 (+2.70%) | 11,800 |
6 Jul 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.22 (-2.89%) | 900 |
5 Jul 2023 | USD | 7.69 | 7.69 | 7.59 | 7.62 | 7.62 | +0.02 (+0.26%) | 2,200 |
3 Jul 2023 | USD | 7.63 | 7.79 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 1,400 |
30 Jun 2023 | USD | 7.62 | 7.65 | 7.62 | 7.64 | 7.64 | +0.1 (+1.33%) | 2,200 |
29 Jun 2023 | USD | 7.48 | 7.55 | 7.48 | 7.54 | 7.54 | +0.06 (+0.80%) | 2,800 |
28 Jun 2023 | USD | 7.46 | 7.5 | 7.43 | 7.48 | 7.48 | +0.04 (+0.54%) | 3,600 |
27 Jun 2023 | USD | 7.51 | 7.53 | 7.43 | 7.44 | 7.44 | +0.07 (+0.95%) | 10,400 |
26 Jun 2023 | USD | 7.45 | 7.55 | 7.26 | 7.37 | 7.37 | -0.1 (-1.34%) | 8,500 |
23 Jun 2023 | USD | 7.48 | 7.49 | 7.4 | 7.47 | 7.47 | -0.03 (-0.40%) | 4,000 |
22 Jun 2023 | USD | 7.45 | 7.56 | 7.45 | 7.5 | 7.5 | -0.08 (-1.06%) | 2,500 |
21 Jun 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 1,600 |
20 Jun 2023 | USD | 7.58 | 7.68 | 7.54 | 7.62 | 7.62 | -0.27 (-3.42%) | 2,800 |
16 Jun 2023 | USD | 7.93 | 7.93 | 7.88 | 7.89 | 7.89 | +0.04 (+0.51%) | 1,900 |
15 Jun 2023 | USD | 7.86 | 7.87 | 7.85 | 7.85 | 7.85 | -0.12 (-1.51%) | 2,800 |
14 Jun 2023 | USD | 7.99 | 7.99 | 7.97 | 7.97 | 7.97 | -0.06 (-0.75%) | 2,000 |
13 Jun 2023 | USD | 8.04 | 8.04 | 8.03 | 8.03 | 8.03 | +0.14 (+1.77%) | 2,200 |
12 Jun 2023 | USD | 7.86 | 7.9 | 7.84 | 7.89 | 7.89 | +0.22 (+2.87%) | 4,300 |
9 Jun 2023 | USD | 7.66 | 7.71 | 7.64 | 7.67 | 7.67 | 0.0 (0.0%) | 3,000 |
8 Jun 2023 | USD | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | +0.08 (+1.05%) | 2,500 |
7 Jun 2023 | USD | 7.61 | 7.61 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 1,400 |
6 Jun 2023 | USD | 7.54 | 7.6 | 7.54 | 7.6 | 7.6 | +0.02 (+0.26%) | 5,600 |