Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 7.51 | 7.59 | 7.51 | 7.58 | 7.58 | -0.01 (-0.13%) | 3,400 |
2 Jun 2023 | USD | 7.6 | 7.61 | 7.59 | 7.59 | 7.59 | +0.14 (+1.88%) | 3,800 |
1 Jun 2023 | USD | 7.51 | 7.51 | 7.45 | 7.45 | 7.45 | +0.17 (+2.34%) | 3,600 |
31 May 2023 | USD | 7.2 | 7.28 | 7.12 | 7.28 | 7.28 | -0.38 (-4.96%) | 2,900 |
30 May 2023 | USD | 7.7 | 7.7 | 7.66 | 7.66 | 7.66 | -0.21 (-2.67%) | 2,000 |
26 May 2023 | USD | 7.85 | 7.87 | 7.85 | 7.87 | 7.87 | +0.19 (+2.47%) | 2,100 |
25 May 2023 | USD | 7.73 | 7.73 | 7.66 | 7.68 | 7.68 | 0.0 (0.0%) | 2,700 |
24 May 2023 | USD | 7.74 | 7.75 | 7.59 | 7.68 | 7.68 | -0.34 (-4.24%) | 23,100 |
23 May 2023 | USD | 8.07 | 8.12 | 8.02 | 8.02 | 8.02 | -0.26 (-3.14%) | 1,700 |
22 May 2023 | USD | 8.35 | 8.35 | 8.27 | 8.28 | 8.28 | -0.11 (-1.31%) | 3,600 |
19 May 2023 | USD | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | +0.13 (+1.57%) | 1,100 |
18 May 2023 | USD | 8.27 | 8.27 | 8.26 | 8.26 | 8.26 | -0.17 (-2.02%) | 600 |
17 May 2023 | USD | 8.4 | 8.47 | 8.4 | 8.43 | 8.43 | -0.09 (-1.06%) | 1,000 |
16 May 2023 | USD | 8.5 | 8.52 | 8.5 | 8.52 | 8.52 | +0.01 (+0.12%) | 1,900 |
15 May 2023 | USD | 8.47 | 8.51 | 8.46 | 8.51 | 8.51 | +0.14 (+1.67%) | 1,900 |
12 May 2023 | USD | 8.38 | 8.39 | 8.37 | 8.37 | 8.37 | -0.07 (-0.83%) | 5,400 |
11 May 2023 | USD | 8.45 | 8.45 | 8.43 | 8.44 | 8.44 | -0.08 (-0.94%) | 2,300 |
10 May 2023 | USD | 8.54 | 8.54 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 7,100 |
9 May 2023 | USD | 8.45 | 8.46 | 8.44 | 8.46 | 8.46 | -0.19 (-2.20%) | 10,400 |
8 May 2023 | USD | 8.62 | 8.65 | 8.56 | 8.65 | 8.65 | +0.03 (+0.35%) | 3,000 |
5 May 2023 | USD | 8.5 | 8.62 | 8.5 | 8.62 | 8.62 | +0.19 (+2.25%) | 7,600 |
4 May 2023 | USD | 8.45 | 8.45 | 8.38 | 8.43 | 8.43 | -0.02 (-0.24%) | 2,300 |
3 May 2023 | USD | 8.46 | 8.46 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 1,000 |
2 May 2023 | USD | 8.29 | 8.31 | 8.29 | 8.31 | 8.31 | -0.03 (-0.36%) | 700 |
1 May 2023 | USD | 8.35 | 8.35 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 700 |
28 Apr 2023 | USD | 8.29 | 8.36 | 8.29 | 8.36 | 8.36 | +0.18 (+2.20%) | 3,700 |
27 Apr 2023 | USD | 8.16 | 8.18 | 8.16 | 8.18 | 8.18 | -0.09 (-1.09%) | 900 |
26 Apr 2023 | USD | 8.27 | 8.3 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 4,000 |
25 Apr 2023 | USD | 8.41 | 8.41 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 1,400 |
24 Apr 2023 | USD | 8.35 | 8.37 | 8.35 | 8.37 | 8.37 | +0.28 (+3.46%) | 2,900 |