| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 13.42 | 13.735 | 13.33 | 13.57 | 13.57 | +0.16 (+1.19%) | 3,809,052 |
| 17 Apr 2024 | USD | 13.72 | 13.805 | 13.37 | 13.41 | 13.41 | -0.23 (-1.69%) | 4,149,574 |
| 16 Apr 2024 | USD | 13.8 | 13.9 | 13.55 | 13.64 | 13.64 | -0.23 (-1.66%) | 4,297,933 |
| 15 Apr 2024 | USD | 14.48 | 14.535 | 13.8 | 13.87 | 13.87 | -0.48 (-3.34%) | 4,677,679 |
| 12 Apr 2024 | USD | 14.66 | 14.74 | 14.23 | 14.35 | 14.35 | -0.4 (-2.71%) | 4,431,935 |
| 11 Apr 2024 | USD | 14.81 | 14.95 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 2,706,200 |
| 10 Apr 2024 | USD | 14.95 | 15.05 | 14.67 | 14.75 | 14.75 | -0.52 (-3.41%) | 4,622,073 |
| 9 Apr 2024 | USD | 15.49 | 15.56 | 15.08 | 15.27 | 15.27 | -0.21 (-1.36%) | 9,709,166 |
| 8 Apr 2024 | USD | 15.58 | 15.655 | 15.44 | 15.48 | 15.48 | -0.08 (-0.51%) | 2,428,792 |
| 5 Apr 2024 | USD | 15.49 | 15.67 | 15.395 | 15.56 | 15.56 | +0.07 (+0.45%) | 4,451,755 |
| 4 Apr 2024 | USD | 15.59 | 15.795 | 15.36 | 15.49 | 15.49 | +0.06 (+0.39%) | 4,041,853 |
| 3 Apr 2024 | USD | 15.48 | 15.8 | 15.42 | 15.43 | 15.43 | -0.15 (-0.96%) | 3,385,519 |
| 2 Apr 2024 | USD | 15.76 | 15.85 | 15.55 | 15.58 | 15.58 | -0.39 (-2.44%) | 3,465,897 |
| 1 Apr 2024 | USD | 16.31 | 16.405 | 15.94 | 15.97 | 15.97 | -0.31 (-1.90%) | 3,413,679 |
| 28 Mar 2024 | USD | 16.2 | 16.41 | 16.12 | 16.28 | 16.28 | +0.11 (+0.68%) | 2,321,926 |
| 27 Mar 2024 | USD | 15.99 | 16.17 | 15.92 | 16.17 | 16.17 | +0.28 (+1.76%) | 2,022,403 |
| 26 Mar 2024 | USD | 16.03 | 16.06 | 15.8409 | 15.89 | 15.89 | -0.02 (-0.13%) | 2,792,961 |
| 25 Mar 2024 | USD | 15.89 | 16.2 | 15.85 | 15.91 | 15.91 | +0.09 (+0.57%) | 1,899,513 |
| 22 Mar 2024 | USD | 16.3 | 16.43 | 15.78 | 15.82 | 15.82 | -0.48 (-2.94%) | 2,516,541 |
| 21 Mar 2024 | USD | 16.32 | 16.51 | 16.17 | 16.3 | 16.3 | +0.12 (+0.74%) | 2,716,113 |
| 20 Mar 2024 | USD | 15.61 | 16.18 | 15.58 | 16.18 | 16.18 | +0.5 (+3.19%) | 2,799,855 |
| 19 Mar 2024 | USD | 15.68 | 15.825 | 15.58 | 15.68 | 15.68 | -0.1 (-0.63%) | 3,642,242 |
| 18 Mar 2024 | USD | 15.72 | 16.04 | 15.72 | 15.78 | 15.78 | +0.06 (+0.38%) | 4,696,540 |
| 15 Mar 2024 | USD | 15.66 | 15.86 | 15.53 | 15.72 | 15.72 | -0.03 (-0.19%) | 3,601,278 |
| 14 Mar 2024 | USD | 15.88 | 15.88 | 15.515 | 15.75 | 15.75 | -0.16 (-1.01%) | 2,946,799 |
| 13 Mar 2024 | USD | 15.85 | 16.32 | 15.71 | 15.91 | 15.91 | +0.14 (+0.89%) | 3,991,091 |
| 12 Mar 2024 | USD | 16.09 | 16.13 | 15.735 | 15.77 | 15.77 | -0.25 (-1.56%) | 4,590,085 |
| 11 Mar 2024 | USD | 16.71 | 16.73 | 16.01 | 16.02 | 16.02 | -0.43 (-2.61%) | 5,039,617 |
| 8 Mar 2024 | USD | 16.35 | 16.51 | 16.25 | 16.45 | 16.45 | +0.16 (+0.98%) | 3,139,971 |
| 7 Mar 2024 | USD | 16.17 | 16.3 | 16.07 | 16.29 | 16.29 | +0.24 (+1.50%) | 2,646,616 |
