Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 15.99 | 16.17 | 15.92 | 16.17 | 16.17 | +0.28 (+1.76%) | 2,022,403 |
26 Mar 2024 | USD | 16.03 | 16.06 | 15.8409 | 15.89 | 15.89 | -0.02 (-0.13%) | 2,792,961 |
25 Mar 2024 | USD | 15.89 | 16.2 | 15.85 | 15.91 | 15.91 | +0.09 (+0.57%) | 1,899,513 |
22 Mar 2024 | USD | 16.3 | 16.43 | 15.78 | 15.82 | 15.82 | -0.48 (-2.94%) | 2,516,541 |
21 Mar 2024 | USD | 16.32 | 16.51 | 16.17 | 16.3 | 16.3 | +0.12 (+0.74%) | 2,716,113 |
20 Mar 2024 | USD | 15.61 | 16.18 | 15.58 | 16.18 | 16.18 | +0.5 (+3.19%) | 2,799,855 |
19 Mar 2024 | USD | 15.68 | 15.825 | 15.58 | 15.68 | 15.68 | -0.1 (-0.63%) | 3,642,242 |
18 Mar 2024 | USD | 15.72 | 16.04 | 15.72 | 15.78 | 15.78 | +0.06 (+0.38%) | 4,696,540 |
15 Mar 2024 | USD | 15.66 | 15.86 | 15.53 | 15.72 | 15.72 | -0.03 (-0.19%) | 3,601,278 |
14 Mar 2024 | USD | 15.88 | 15.88 | 15.515 | 15.75 | 15.75 | -0.16 (-1.01%) | 2,946,799 |
13 Mar 2024 | USD | 15.85 | 16.32 | 15.71 | 15.91 | 15.91 | +0.14 (+0.89%) | 3,991,091 |
12 Mar 2024 | USD | 16.09 | 16.13 | 15.735 | 15.77 | 15.77 | -0.25 (-1.56%) | 4,590,085 |
11 Mar 2024 | USD | 16.71 | 16.73 | 16.01 | 16.02 | 16.02 | -0.43 (-2.61%) | 5,039,617 |
8 Mar 2024 | USD | 16.35 | 16.51 | 16.25 | 16.45 | 16.45 | +0.16 (+0.98%) | 3,139,971 |
7 Mar 2024 | USD | 16.17 | 16.3 | 16.07 | 16.29 | 16.29 | +0.24 (+1.50%) | 2,646,616 |
6 Mar 2024 | USD | 16.22 | 16.25 | 15.91 | 16.05 | 16.05 | +0.06 (+0.38%) | 3,171,289 |
5 Mar 2024 | USD | 16.1 | 16.39 | 15.95 | 15.99 | 15.99 | -0.18 (-1.11%) | 3,043,996 |
4 Mar 2024 | USD | 16.01 | 16.26 | 15.735 | 16.17 | 16.17 | +0.14 (+0.87%) | 3,311,766 |
1 Mar 2024 | USD | 15.92 | 16.15 | 15.761 | 16.03 | 16.03 | +0.14 (+0.88%) | 3,939,130 |
29 Feb 2024 | USD | 16.08 | 16.21 | 15.845 | 15.89 | 15.89 | -0.04 (-0.25%) | 4,862,714 |
28 Feb 2024 | USD | 16.34 | 16.365 | 15.91 | 15.93 | 15.93 | -0.53 (-3.22%) | 4,006,140 |
27 Feb 2024 | USD | 16.56 | 16.645 | 16.35 | 16.46 | 16.46 | +0.2 (+1.23%) | 4,118,625 |
26 Feb 2024 | USD | 15.31 | 16.88 | 15.14 | 16.26 | 16.26 | -0.11 (-0.67%) | 11,028,150 |
23 Feb 2024 | USD | 16.29 | 16.445 | 16.06 | 16.37 | 16.37 | +0.22 (+1.36%) | 7,686,324 |
22 Feb 2024 | USD | 16.3 | 16.375 | 15.99 | 16.15 | 16.15 | -0.01 (-0.06%) | 6,087,849 |
21 Feb 2024 | USD | 16.01 | 16.19 | 15.92 | 16.16 | 16.16 | +0.01 (+0.06%) | 4,673,163 |
20 Feb 2024 | USD | 16.05 | 16.33 | 15.93 | 16.15 | 16.15 | -0.1 (-0.62%) | 4,257,023 |
16 Feb 2024 | USD | 16.2 | 16.55 | 16.15 | 16.25 | 16.25 | -0.16 (-0.98%) | 3,246,935 |
15 Feb 2024 | USD | 16.11 | 16.555 | 16.11 | 16.41 | 16.41 | +0.35 (+2.18%) | 3,935,630 |
14 Feb 2024 | USD | 15.93 | 16.115 | 15.805 | 16.06 | 16.06 | +0.37 (+2.36%) | 2,569,515 |