USX:ELAN - Elanco Animal Health Inc Elanco Animal Health
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 15.99 16.17 15.92 16.17 16.17 +0.28 (+1.76%) 2,022,403
26 Mar 2024 USD 16.03 16.06 15.8409 15.89 15.89 -0.02 (-0.13%) 2,792,961
25 Mar 2024 USD 15.89 16.2 15.85 15.91 15.91 +0.09 (+0.57%) 1,899,513
22 Mar 2024 USD 16.3 16.43 15.78 15.82 15.82 -0.48 (-2.94%) 2,516,541
21 Mar 2024 USD 16.32 16.51 16.17 16.3 16.3 +0.12 (+0.74%) 2,716,113
20 Mar 2024 USD 15.61 16.18 15.58 16.18 16.18 +0.5 (+3.19%) 2,799,855
19 Mar 2024 USD 15.68 15.825 15.58 15.68 15.68 -0.1 (-0.63%) 3,642,242
18 Mar 2024 USD 15.72 16.04 15.72 15.78 15.78 +0.06 (+0.38%) 4,696,540
15 Mar 2024 USD 15.66 15.86 15.53 15.72 15.72 -0.03 (-0.19%) 3,601,278
14 Mar 2024 USD 15.88 15.88 15.515 15.75 15.75 -0.16 (-1.01%) 2,946,799
13 Mar 2024 USD 15.85 16.32 15.71 15.91 15.91 +0.14 (+0.89%) 3,991,091
12 Mar 2024 USD 16.09 16.13 15.735 15.77 15.77 -0.25 (-1.56%) 4,590,085
11 Mar 2024 USD 16.71 16.73 16.01 16.02 16.02 -0.43 (-2.61%) 5,039,617
8 Mar 2024 USD 16.35 16.51 16.25 16.45 16.45 +0.16 (+0.98%) 3,139,971
7 Mar 2024 USD 16.17 16.3 16.07 16.29 16.29 +0.24 (+1.50%) 2,646,616
6 Mar 2024 USD 16.22 16.25 15.91 16.05 16.05 +0.06 (+0.38%) 3,171,289
5 Mar 2024 USD 16.1 16.39 15.95 15.99 15.99 -0.18 (-1.11%) 3,043,996
4 Mar 2024 USD 16.01 16.26 15.735 16.17 16.17 +0.14 (+0.87%) 3,311,766
1 Mar 2024 USD 15.92 16.15 15.761 16.03 16.03 +0.14 (+0.88%) 3,939,130
29 Feb 2024 USD 16.08 16.21 15.845 15.89 15.89 -0.04 (-0.25%) 4,862,714
28 Feb 2024 USD 16.34 16.365 15.91 15.93 15.93 -0.53 (-3.22%) 4,006,140
27 Feb 2024 USD 16.56 16.645 16.35 16.46 16.46 +0.2 (+1.23%) 4,118,625
26 Feb 2024 USD 15.31 16.88 15.14 16.26 16.26 -0.11 (-0.67%) 11,028,150
23 Feb 2024 USD 16.29 16.445 16.06 16.37 16.37 +0.22 (+1.36%) 7,686,324
22 Feb 2024 USD 16.3 16.375 15.99 16.15 16.15 -0.01 (-0.06%) 6,087,849
21 Feb 2024 USD 16.01 16.19 15.92 16.16 16.16 +0.01 (+0.06%) 4,673,163
20 Feb 2024 USD 16.05 16.33 15.93 16.15 16.15 -0.1 (-0.62%) 4,257,023
16 Feb 2024 USD 16.2 16.55 16.15 16.25 16.25 -0.16 (-0.98%) 3,246,935
15 Feb 2024 USD 16.11 16.555 16.11 16.41 16.41 +0.35 (+2.18%) 3,935,630
14 Feb 2024 USD 15.93 16.115 15.805 16.06 16.06 +0.37 (+2.36%) 2,569,515



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms