| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 9.15 | 9.31 | 9.03 | 9.08 | 9.08 | -0.02 (-0.22%) | 3,354,600 |
| 23 Oct 2023 | USD | 9.08 | 9.27 | 9.05 | 9.1 | 9.1 | -0.06 (-0.66%) | 3,291,700 |
| 20 Oct 2023 | USD | 9.13 | 9.34 | 9 | 9.16 | 9.16 | +0.06 (+0.66%) | 5,166,700 |
| 19 Oct 2023 | USD | 9.48 | 9.51 | 9.08 | 9.1 | 9.1 | -0.44 (-4.61%) | 5,920,800 |
| 18 Oct 2023 | USD | 9.67 | 9.7 | 9.51 | 9.54 | 9.54 | -0.31 (-3.15%) | 3,799,500 |
| 17 Oct 2023 | USD | 9.55 | 9.95 | 9.55 | 9.85 | 9.85 | +0.27 (+2.82%) | 3,530,800 |
| 16 Oct 2023 | USD | 9.27 | 9.61 | 9.27 | 9.58 | 9.58 | +0.32 (+3.46%) | 3,354,400 |
| 13 Oct 2023 | USD | 9.53 | 9.54 | 9.19 | 9.26 | 9.26 | -0.16 (-1.70%) | 6,652,300 |
| 12 Oct 2023 | USD | 9.85 | 9.86 | 9.33 | 9.42 | 9.42 | -0.46 (-4.66%) | 7,134,600 |
| 11 Oct 2023 | USD | 9.99 | 10.06 | 9.79 | 9.88 | 9.88 | -0.15 (-1.50%) | 2,940,300 |
| 10 Oct 2023 | USD | 9.49 | 10.03 | 9.45 | 10.03 | 10.03 | +0.56 (+5.91%) | 7,270,400 |
| 9 Oct 2023 | USD | 9.35 | 9.53 | 9.3 | 9.47 | 9.47 | -0.09 (-0.94%) | 5,767,100 |
| 6 Oct 2023 | USD | 9.67 | 9.71 | 9.18 | 9.56 | 9.56 | -0.2 (-2.05%) | 15,329,400 |
| 5 Oct 2023 | USD | 10.14 | 10.14 | 9.44 | 9.76 | 9.76 | -0.51 (-4.97%) | 7,546,800 |
| 4 Oct 2023 | USD | 10.55 | 10.68 | 10.19 | 10.27 | 10.27 | -0.23 (-2.19%) | 7,624,900 |
| 3 Oct 2023 | USD | 10.82 | 10.86 | 10.25 | 10.5 | 10.5 | -0.46 (-4.20%) | 6,524,700 |
| 2 Oct 2023 | USD | 11.22 | 11.22 | 10.88 | 10.96 | 10.96 | -0.28 (-2.49%) | 3,568,400 |
| 29 Sep 2023 | USD | 11.35 | 11.38 | 11.21 | 11.24 | 11.24 | +0.05 (+0.45%) | 2,916,900 |
| 28 Sep 2023 | USD | 11.15 | 11.33 | 11.12 | 11.19 | 11.19 | +0.07 (+0.63%) | 3,711,900 |
| 27 Sep 2023 | USD | 11.38 | 11.47 | 11.02 | 11.12 | 11.12 | -0.23 (-2.03%) | 3,716,500 |
| 26 Sep 2023 | USD | 11.18 | 11.39 | 11.15 | 11.35 | 11.35 | +0.07 (+0.62%) | 4,540,500 |
| 25 Sep 2023 | USD | 11.19 | 11.3 | 11.1 | 11.28 | 11.28 | +0.03 (+0.27%) | 3,129,500 |
| 22 Sep 2023 | USD | 11.33 | 11.41 | 11.23 | 11.25 | 11.25 | -0.08 (-0.71%) | 2,559,700 |
| 21 Sep 2023 | USD | 11.53 | 11.61 | 11.24 | 11.33 | 11.33 | -0.31 (-2.66%) | 4,072,000 |
| 20 Sep 2023 | USD | 11.9 | 12.03 | 11.62 | 11.64 | 11.64 | -0.21 (-1.77%) | 3,256,100 |
| 19 Sep 2023 | USD | 11.74 | 11.9 | 11.57 | 11.85 | 11.85 | +0.05 (+0.42%) | 3,407,000 |
| 18 Sep 2023 | USD | 11.95 | 11.95 | 11.72 | 11.8 | 11.8 | -0.19 (-1.58%) | 5,315,000 |
| 15 Sep 2023 | USD | 11.7 | 12.07 | 11.62 | 11.99 | 11.99 | +0.24 (+2.04%) | 11,943,000 |
| 14 Sep 2023 | USD | 11.79 | 11.86 | 11.59 | 11.75 | 11.75 | +0.11 (+0.95%) | 5,247,300 |
| 13 Sep 2023 | USD | 11.91 | 11.95 | 11.52 | 11.64 | 11.64 | -0.34 (-2.84%) | 5,651,100 |
