| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -21.32 (-100%) | 0 |
| 10 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 20.37 | 21.51 | 19.13 | 21.32 | 21.32 | +0.22 (+1.04%) | 1,123,300 |
| 30 Jan 2023 | USD | 21.51 | 21.53 | 20.99 | 21.1 | 21.1 | -0.72 (-3.30%) | 49,900 |
| 27 Jan 2023 | USD | 21.52 | 22.19 | 21.52 | 21.82 | 21.82 | +0.3 (+1.39%) | 104,800 |
| 26 Jan 2023 | USD | 21.05 | 21.625 | 20.93 | 21.52 | 21.52 | +0.76 (+3.66%) | 105,700 |
| 25 Jan 2023 | USD | 20.25 | 20.76 | 19.91 | 20.76 | 20.76 | +0.17 (+0.83%) | 16,100 |
| 24 Jan 2023 | USD | 20.65 | 20.65 | 20.465 | 20.59 | 20.59 | 0.0 (0.0%) | 423,400 |
| 23 Jan 2023 | USD | 20.74 | 20.74 | 20.5 | 20.59 | 20.59 | +0.1 (+0.49%) | 3,600 |
| 20 Jan 2023 | USD | 20.3 | 20.49 | 20.27 | 20.49 | 20.49 | +0.21 (+1.04%) | 3,300 |
| 19 Jan 2023 | USD | 19.37 | 20.34 | 19.37 | 20.28 | 20.28 | +0.54 (+2.74%) | 7,800 |
| 18 Jan 2023 | USD | 20.26 | 20.26 | 19.63 | 19.74 | 19.74 | -0.23 (-1.15%) | 13,400 |
| 17 Jan 2023 | USD | 20.13 | 20.45 | 19.85 | 19.97 | 19.97 | +0.02 (+0.10%) | 15,500 |
| 13 Jan 2023 | USD | 20.46 | 20.88 | 19.95 | 19.95 | 19.95 | -0.7 (-3.39%) | 25,400 |
| 12 Jan 2023 | USD | 20.635 | 20.99 | 20.61 | 20.65 | 20.65 | -0.6 (-2.82%) | 5,200 |
| 11 Jan 2023 | USD | 21.316 | 21.35 | 21.1 | 21.25 | 21.25 | +0.45 (+2.16%) | 35,100 |
| 10 Jan 2023 | USD | 20.54 | 20.82 | 20.54 | 20.8 | 20.8 | +0.13 (+0.63%) | 1,600 |
| 9 Jan 2023 | USD | 20.5 | 21 | 20.455 | 20.67 | 20.67 | +0.33 (+1.62%) | 5,800 |
| 6 Jan 2023 | USD | 20.31 | 20.52 | 19.71 | 20.34 | 20.34 | +0.03 (+0.15%) | 3,600 |
| 5 Jan 2023 | USD | 20.52 | 20.52 | 20.1897 | 20.31 | 20.31 | -0.22 (-1.07%) | 2,318 |
| 4 Jan 2023 | USD | 20.23 | 20.67 | 20.08 | 20.53 | 20.53 | +0.79 (+4.00%) | 5,900 |
| 3 Jan 2023 | USD | 19.66 | 19.74 | 19.66 | 19.74 | 19.74 | +0.21 (+1.08%) | 1,200 |
