| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 52.289 | 52.77 | 52.075 | 52.65 | 52.65 | +0.2 (+0.38%) | 39,600 |
| 8 Sep 2021 | USD | 52.481 | 52.77 | 52.45 | 52.45 | 52.45 | +0.1 (+0.19%) | 17,500 |
| 7 Sep 2021 | USD | 52.5 | 52.5 | 51.87 | 52.35 | 52.35 | -0.35 (-0.66%) | 2,100 |
| 3 Sep 2021 | USD | 52.525 | 52.7 | 52.52 | 52.7 | 52.7 | -0.05 (-0.09%) | 3,400 |
| 2 Sep 2021 | USD | 52.05 | 52.8 | 52.05 | 52.75 | 52.75 | +0.46 (+0.88%) | 46,000 |
| 1 Sep 2021 | USD | 51.68 | 52.35 | 51.51 | 52.29 | 52.29 | +0.43 (+0.83%) | 57,200 |
| 31 Aug 2021 | USD | 52.2 | 52.247 | 51.84 | 51.86 | 51.86 | -0.53 (-1.01%) | 39,200 |
| 30 Aug 2021 | USD | 52.73 | 52.73 | 52.19 | 52.39 | 52.39 | +0.17 (+0.33%) | 1,800 |
| 27 Aug 2021 | USD | 51.796 | 52.28 | 51.74 | 52.22 | 52.22 | +0.82 (+1.60%) | 6,700 |
| 26 Aug 2021 | USD | 50.8 | 51.4 | 50.536 | 51.4 | 51.4 | +0.06 (+0.12%) | 3,000 |
| 25 Aug 2021 | USD | 50.368 | 51.34 | 50.368 | 51.34 | 51.34 | +0.4 (+0.79%) | 3,900 |
| 24 Aug 2021 | USD | 50.01 | 50.94 | 50.01 | 50.94 | 50.94 | +0.55 (+1.09%) | 3,000 |
| 23 Aug 2021 | USD | 50.176 | 50.51 | 50.04 | 50.39 | 50.39 | +0.34 (+0.68%) | 7,000 |
| 20 Aug 2021 | USD | 50.48 | 50.48 | 49.76 | 50.05 | 50.05 | +0.05 (+0.10%) | 7,300 |
| 19 Aug 2021 | USD | 50 | 50.31 | 49.93 | 50 | 50 | +0.09 (+0.18%) | 9,800 |
| 18 Aug 2021 | USD | 50.05 | 50.165 | 49.89 | 49.91 | 49.91 | -0.24 (-0.48%) | 69,400 |
| 17 Aug 2021 | USD | 49.96 | 50.15 | 49.427 | 50.15 | 50.15 | +0.19 (+0.38%) | 139,900 |
| 16 Aug 2021 | USD | 49.5 | 50.18 | 49.5 | 49.96 | 49.96 | +0.69 (+1.40%) | 44,700 |
| 13 Aug 2021 | USD | 48.74 | 49.4 | 48.29 | 49.27 | 49.27 | +0.92 (+1.90%) | 193,600 |
| 12 Aug 2021 | USD | 47.65 | 48.66 | 47.1 | 48.35 | 48.35 | +1.15 (+2.44%) | 166,300 |
| 11 Aug 2021 | USD | 47.56 | 47.74 | 46.5 | 47.2 | 47.2 | -0.42 (-0.88%) | 308,300 |
| 10 Aug 2021 | USD | 47.29 | 48.34 | 46.99 | 47.62 | 47.62 | +0.37 (+0.78%) | 84,700 |
| 9 Aug 2021 | USD | 50 | 50 | 46.65 | 47.25 | 47.25 | -7.13 (-13.11%) | 350,100 |
| 6 Aug 2021 | USD | 54.1 | 54.53 | 54.1 | 54.38 | 54.38 | +0.04 (+0.07%) | 5,800 |
| 5 Aug 2021 | USD | 54.654 | 54.654 | 54.34 | 54.34 | 54.34 | -1.117 (-2.01%) | 3,100 |
| 4 Aug 2021 | USD | 55.48 | 55.61 | 55.33 | 55.457 | 55.457 | -0.383 (-0.69%) | 4,600 |
| 3 Aug 2021 | USD | 55.54 | 55.84 | 55.25 | 55.84 | 55.84 | +0.37 (+0.67%) | 2,300 |
| 2 Aug 2021 | USD | 55.95 | 55.95 | 53.679 | 55.47 | 55.47 | +0.26 (+0.47%) | 13,600 |
| 30 Jul 2021 | USD | 55.49 | 55.65 | 55.21 | 55.21 | 55.21 | -0.54 (-0.97%) | 7,000 |
| 29 Jul 2021 | USD | 55.98 | 56 | 55.2 | 55.75 | 55.75 | +0.7 (+1.27%) | 2,300 |
