| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 19.13 | 19.63 | 19.13 | 19.53 | 19.53 | +0.14 (+0.72%) | 8,100 |
| 29 Dec 2022 | USD | 18.9 | 19.53 | 18.89 | 19.39 | 19.39 | +0.72 (+3.86%) | 13,600 |
| 28 Dec 2022 | USD | 18.75 | 18.933 | 18.6 | 18.67 | 18.67 | +0.08 (+0.43%) | 7,500 |
| 27 Dec 2022 | USD | 18.46 | 18.622 | 18.39 | 18.59 | 18.59 | -0.25 (-1.33%) | 6,600 |
| 23 Dec 2022 | USD | 18.629 | 18.84 | 18.629 | 18.84 | 18.84 | +0.41 (+2.22%) | 3,500 |
| 22 Dec 2022 | USD | 19 | 19 | 17.98 | 18.43 | 18.43 | -0.8 (-4.16%) | 15,500 |
| 21 Dec 2022 | USD | 19.4 | 19.64 | 19.05 | 19.23 | 19.23 | -0.07 (-0.36%) | 3,700 |
| 20 Dec 2022 | USD | 19 | 19.439 | 19 | 19.3 | 19.3 | +0.23 (+1.21%) | 6,900 |
| 19 Dec 2022 | USD | 19.28 | 19.28 | 19 | 19.07 | 19.07 | -0.21 (-1.09%) | 75,300 |
| 16 Dec 2022 | USD | 19.5 | 19.5 | 18.92 | 19.28 | 19.28 | -0.29 (-1.48%) | 4,300 |
| 15 Dec 2022 | USD | 20 | 20.075 | 19.57 | 19.57 | 19.57 | -1.16 (-5.60%) | 104,000 |
| 14 Dec 2022 | USD | 20.75 | 20.902 | 20.46 | 20.73 | 20.73 | -0.21 (-1.00%) | 4,500 |
| 13 Dec 2022 | USD | 20.93 | 21.22 | 20.49 | 20.94 | 20.94 | +0.67 (+3.31%) | 9,000 |
| 12 Dec 2022 | USD | 20.21 | 20.27 | 20.11 | 20.27 | 20.27 | -0.06 (-0.30%) | 104,600 |
| 9 Dec 2022 | USD | 20.3 | 20.46 | 20.24 | 20.33 | 20.33 | +0.02 (+0.10%) | 5,800 |
| 8 Dec 2022 | USD | 20.11 | 20.64 | 20.11 | 20.31 | 20.31 | +0.025 (+0.12%) | 3,600 |
| 7 Dec 2022 | USD | 20.38 | 20.38 | 19.95 | 20.285 | 20.285 | +0.155 (+0.77%) | 4,100 |
| 6 Dec 2022 | USD | 20.44 | 20.769 | 20.13 | 20.13 | 20.13 | -0.42 (-2.04%) | 3,400 |
| 5 Dec 2022 | USD | 20.825 | 20.865 | 20.38 | 20.55 | 20.55 | -0.54 (-2.56%) | 3,000 |
| 2 Dec 2022 | USD | 20.913 | 21.225 | 20.82 | 21.09 | 21.09 | -0.11 (-0.52%) | 7,000 |
| 1 Dec 2022 | USD | 20.96 | 21.2 | 20.748 | 21.2 | 21.2 | +0.46 (+2.22%) | 1,800 |
| 30 Nov 2022 | USD | 19.828 | 20.74 | 19.59 | 20.74 | 20.74 | +1.06 (+5.39%) | 5,300 |
| 29 Nov 2022 | USD | 19.919 | 20.17 | 19.66 | 19.68 | 19.68 | +0.14 (+0.72%) | 9,200 |
| 28 Nov 2022 | USD | 20.1 | 20.1 | 19.54 | 19.54 | 19.54 | -0.66 (-3.27%) | 2,000 |
| 25 Nov 2022 | USD | 20.165 | 20.2 | 20.165 | 20.2 | 20.2 | +0.48 (+2.43%) | 1,400 |
| 23 Nov 2022 | USD | 19.809 | 19.809 | 19.72 | 19.72 | 19.72 | -0.176 (-0.88%) | 900 |
| 22 Nov 2022 | USD | 19.28 | 20.03 | 19.2 | 19.896 | 19.896 | +0.636 (+3.30%) | 4,600 |
| 21 Nov 2022 | USD | 19.25 | 19.26 | 19.1 | 19.26 | 19.26 | -0.24 (-1.23%) | 500 |
| 18 Nov 2022 | USD | 19.18 | 19.58 | 18.98 | 19.5 | 19.5 | +0.48 (+2.52%) | 2,743 |
| 17 Nov 2022 | USD | 19.112 | 19.4 | 19.02 | 19.02 | 19.02 | -0.8 (-4.04%) | 1,800 |
