Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 20.43 | 20.75 | 19.77 | 19.82 | 19.82 | -0.71 (-3.46%) | 11,600 |
15 Nov 2022 | USD | 20.95 | 20.95 | 20.53 | 20.53 | 20.53 | -0.45 (-2.14%) | 39,300 |
14 Nov 2022 | USD | 21.041 | 21.3 | 20.673 | 20.98 | 20.98 | -0.61 (-2.83%) | 36,400 |
11 Nov 2022 | USD | 19.8 | 21.59 | 19.8 | 21.59 | 21.59 | +1.79 (+9.04%) | 2,548 |
10 Nov 2022 | USD | 20.11 | 20.264 | 19.15 | 19.8 | 19.8 | +1.3 (+7.03%) | 6,400 |
9 Nov 2022 | USD | 20.14 | 20.17 | 18.5 | 18.5 | 18.5 | -2.53 (-12.03%) | 60,000 |
8 Nov 2022 | USD | 21 | 22.05 | 20.97 | 21.03 | 21.03 | -0.57 (-2.64%) | 16,100 |
7 Nov 2022 | USD | 21.41 | 21.6 | 21.35 | 21.6 | 21.6 | +0.71 (+3.40%) | 2,100 |
4 Nov 2022 | USD | 20.7 | 21.115 | 20.7 | 20.89 | 20.89 | +0.1 (+0.48%) | 48,400 |
3 Nov 2022 | USD | 21.02 | 21.02 | 20.58 | 20.79 | 20.79 | -0.54 (-2.53%) | 3,100 |
2 Nov 2022 | USD | 21.21 | 21.58 | 20.78 | 21.33 | 21.33 | +0.09 (+0.42%) | 4,200 |
1 Nov 2022 | USD | 21.05 | 21.92 | 21.05 | 21.24 | 21.24 | +0.46 (+2.21%) | 28,800 |
31 Oct 2022 | USD | 21.62 | 21.65 | 20.78 | 20.78 | 20.78 | -0.92 (-4.24%) | 76,500 |
28 Oct 2022 | USD | 21.05 | 22.05 | 20.98 | 21.7 | 21.7 | +0.66 (+3.14%) | 27,610 |
27 Oct 2022 | USD | 21.2 | 21.6 | 20.95 | 21.04 | 21.04 | -0.24 (-1.13%) | 7,200 |
26 Oct 2022 | USD | 21.4 | 21.65 | 21.26 | 21.28 | 21.28 | -0.2 (-0.93%) | 2,400 |
25 Oct 2022 | USD | 20.076 | 21.49 | 20.076 | 21.48 | 21.48 | +1.84 (+9.37%) | 2,000 |
24 Oct 2022 | USD | 20 | 20 | 19.4 | 19.64 | 19.64 | +0.25 (+1.29%) | 8,800 |
21 Oct 2022 | USD | 18.9 | 19.39 | 18.62 | 19.39 | 19.39 | +0.39 (+2.05%) | 7,300 |
20 Oct 2022 | USD | 19.37 | 19.4 | 18.99 | 19 | 19 | -0.67 (-3.41%) | 3,500 |
19 Oct 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 526 |
18 Oct 2022 | USD | 20.08 | 20.2 | 19.67 | 19.67 | 19.67 | -0.34 (-1.70%) | 32,800 |
17 Oct 2022 | USD | 19.5 | 20.02 | 19.5 | 20.01 | 20.01 | +1.2 (+6.38%) | 3,800 |
14 Oct 2022 | USD | 19.14 | 19.14 | 18.69 | 18.81 | 18.81 | -0.578 (-2.98%) | 52,500 |
13 Oct 2022 | USD | 18.47 | 19.388 | 18.4 | 19.388 | 19.388 | -0.082 (-0.42%) | 900 |
12 Oct 2022 | USD | 19.565 | 19.607 | 19.47 | 19.47 | 19.47 | -0.297 (-1.50%) | 58,600 |
11 Oct 2022 | USD | 19.88 | 20.03 | 19.68 | 19.767 | 19.767 | +0.177 (+0.90%) | 51,500 |
10 Oct 2022 | USD | 20.385 | 20.385 | 19.59 | 19.59 | 19.59 | -0.71 (-3.50%) | 2,900 |
7 Oct 2022 | USD | 20.25 | 20.55 | 20.245 | 20.3 | 20.3 | -0.7 (-3.33%) | 900 |
6 Oct 2022 | USD | 20.86 | 21.29 | 20.86 | 21 | 21 | +0.45 (+2.19%) | 2,700 |