USX:ELAT - Elanco Animal Health Inc Elanco Animal Health Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2022 USD 20.43 20.75 19.77 19.82 19.82 -0.71 (-3.46%) 11,600
15 Nov 2022 USD 20.95 20.95 20.53 20.53 20.53 -0.45 (-2.14%) 39,300
14 Nov 2022 USD 21.041 21.3 20.673 20.98 20.98 -0.61 (-2.83%) 36,400
11 Nov 2022 USD 19.8 21.59 19.8 21.59 21.59 +1.79 (+9.04%) 2,548
10 Nov 2022 USD 20.11 20.264 19.15 19.8 19.8 +1.3 (+7.03%) 6,400
9 Nov 2022 USD 20.14 20.17 18.5 18.5 18.5 -2.53 (-12.03%) 60,000
8 Nov 2022 USD 21 22.05 20.97 21.03 21.03 -0.57 (-2.64%) 16,100
7 Nov 2022 USD 21.41 21.6 21.35 21.6 21.6 +0.71 (+3.40%) 2,100
4 Nov 2022 USD 20.7 21.115 20.7 20.89 20.89 +0.1 (+0.48%) 48,400
3 Nov 2022 USD 21.02 21.02 20.58 20.79 20.79 -0.54 (-2.53%) 3,100
2 Nov 2022 USD 21.21 21.58 20.78 21.33 21.33 +0.09 (+0.42%) 4,200
1 Nov 2022 USD 21.05 21.92 21.05 21.24 21.24 +0.46 (+2.21%) 28,800
31 Oct 2022 USD 21.62 21.65 20.78 20.78 20.78 -0.92 (-4.24%) 76,500
28 Oct 2022 USD 21.05 22.05 20.98 21.7 21.7 +0.66 (+3.14%) 27,610
27 Oct 2022 USD 21.2 21.6 20.95 21.04 21.04 -0.24 (-1.13%) 7,200
26 Oct 2022 USD 21.4 21.65 21.26 21.28 21.28 -0.2 (-0.93%) 2,400
25 Oct 2022 USD 20.076 21.49 20.076 21.48 21.48 +1.84 (+9.37%) 2,000
24 Oct 2022 USD 20 20 19.4 19.64 19.64 +0.25 (+1.29%) 8,800
21 Oct 2022 USD 18.9 19.39 18.62 19.39 19.39 +0.39 (+2.05%) 7,300
20 Oct 2022 USD 19.37 19.4 18.99 19 19 -0.67 (-3.41%) 3,500
19 Oct 2022 USD 19.67 19.67 19.67 19.67 19.67 0.0 (0.0%) 526
18 Oct 2022 USD 20.08 20.2 19.67 19.67 19.67 -0.34 (-1.70%) 32,800
17 Oct 2022 USD 19.5 20.02 19.5 20.01 20.01 +1.2 (+6.38%) 3,800
14 Oct 2022 USD 19.14 19.14 18.69 18.81 18.81 -0.578 (-2.98%) 52,500
13 Oct 2022 USD 18.47 19.388 18.4 19.388 19.388 -0.082 (-0.42%) 900
12 Oct 2022 USD 19.565 19.607 19.47 19.47 19.47 -0.297 (-1.50%) 58,600
11 Oct 2022 USD 19.88 20.03 19.68 19.767 19.767 +0.177 (+0.90%) 51,500
10 Oct 2022 USD 20.385 20.385 19.59 19.59 19.59 -0.71 (-3.50%) 2,900
7 Oct 2022 USD 20.25 20.55 20.245 20.3 20.3 -0.7 (-3.33%) 900
6 Oct 2022 USD 20.86 21.29 20.86 21 21 +0.45 (+2.19%) 2,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms